2017-08-24T07:14:01.902Z|I-OCEAN7-304-0616641|  26.63  15.929  42.181  33.520 1508.2935 07:14:06.91M
2017-08-24T07:14:06.964Z|I-OCEAN7-304-0616641|  26.54  15.929  42.182  33.521 1508.2916 07:14:11.97M
2017-08-24T07:14:12.033Z|I-OCEAN7-304-0616641|  26.54  15.929  42.192  33.530 1508.3015 07:14:17.06M
2017-08-24T07:14:17.097Z|I-OCEAN7-304-0616641|  26.56  15.929  42.222  33.557 1508.3330 07:14:22.12M
2017-08-24T07:14:22.160Z|I-OCEAN7-304-0616641|  26.56  15.929  42.281  33.609 1508.3929 07:14:27.19M
2017-08-24T07:14:27.222Z|I-OCEAN7-304-0616641|  26.55  15.928  42.330  33.653 1508.4435 07:14:32.25M
2017-08-24T07:14:32.289Z|I-OCEAN7-304-0616641|  26.55  15.928  42.339  33.661 1508.4515 07:14:37.31M
2017-08-24T07:14:37.353Z|I-OCEAN7-304-0616641|  26.54  15.928  42.318  33.643 1508.4304 07:14:42.37M
2017-08-24T07:14:42.417Z|I-OCEAN7-304-0616641|  26.54  15.928  42.351  33.672 1508.4636 07:14:47.44M
2017-08-24T07:14:47.480Z|I-OCEAN7-304-0616641|  26.55  15.928  42.350  33.671 1508.4639 07:14:52.50M
2017-08-24T07:14:52.549Z|I-OCEAN7-304-0616641|  26.58  15.929  42.354  33.674 1508.4681 07:14:57.56M
2017-08-24T07:14:57.614Z|I-OCEAN7-304-0616641|  26.59  15.929  42.395  33.710 1508.5107 07:15:02.63M