2017-08-24T07:08:02.310Z|I-OCEAN7-304-0616641| 26.61 15.931 42.189 33.525 1508.3047 07:08:07.32M 2017-08-24T07:08:07.373Z|I-OCEAN7-304-0616641| 26.61 15.931 42.154 33.495 1508.2681 07:08:12.37M 2017-08-24T07:08:12.439Z|I-OCEAN7-304-0616641| 26.61 15.930 42.154 33.495 1508.2682 07:08:17.43M 2017-08-24T07:08:17.504Z|I-OCEAN7-304-0616641| 26.61 15.930 42.121 33.466 1508.2343 07:08:22.50M 2017-08-24T07:08:22.569Z|I-OCEAN7-304-0616641| 26.61 15.930 42.144 33.486 1508.2578 07:08:27.56M 2017-08-24T07:08:27.631Z|I-OCEAN7-304-0616641| 26.61 15.930 42.145 33.487 1508.2584 07:08:32.62M 2017-08-24T07:08:32.698Z|I-OCEAN7-304-0616641| 26.58 15.930 42.145 33.487 1508.2581 07:08:37.69M 2017-08-24T07:08:37.758Z|I-OCEAN7-304-0616641| 26.60 15.931 42.107 33.453 1508.2194 07:08:42.75M 2017-08-24T07:08:42.825Z|I-OCEAN7-304-0616641| 26.60 15.931 42.107 33.454 1508.2198 07:08:47.81M 2017-08-24T07:08:47.891Z|I-OCEAN7-304-0616641| 26.62 15.930 42.108 33.455 1508.2206 07:08:52.88M 2017-08-24T07:08:52.956Z|I-OCEAN7-304-0616641| 26.65 15.930 42.202 33.538 1508.3153 07:08:57.94M 2017-08-24T07:08:58.023Z|I-OCEAN7-304-0616641| 26.65 15.930 42.127 33.472 1508.2393 07:09:03.03M