2017-08-24T07:05:00.240Z|I-OCEAN7-304-0616641|  26.62  15.932  42.065  33.415 1508.1798 07:05:05.23M
2017-08-24T07:05:05.305Z|I-OCEAN7-304-0616641|  26.62  15.932  42.087  33.434 1508.2010 07:05:10.29M
2017-08-24T07:05:10.367Z|I-OCEAN7-304-0616641|  26.65  15.931  42.088  33.435 1508.2026 07:05:15.36M
2017-08-24T07:05:15.434Z|I-OCEAN7-304-0616641|  26.66  15.931  42.090  33.437 1508.2043 07:05:20.42M
2017-08-24T07:05:20.499Z|I-OCEAN7-304-0616641|  26.59  15.931  42.107  33.452 1508.2208 07:05:25.48M
2017-08-24T07:05:25.565Z|I-OCEAN7-304-0616641|  26.61  15.931  42.109  33.454 1508.2231 07:05:30.55M
2017-08-24T07:05:30.630Z|I-OCEAN7-304-0616641|  26.64  15.931  42.111  33.456 1508.2255 07:05:35.61M
2017-08-24T07:05:35.694Z|I-OCEAN7-304-0616641|  26.59  15.931  42.110  33.456 1508.2238 07:05:40.68M
2017-08-24T07:05:40.757Z|I-OCEAN7-304-0616641|  26.64  15.931  42.111  33.456 1508.2246 07:05:45.74M
2017-08-24T07:05:45.820Z|I-OCEAN7-304-0616641|  26.64  15.931  42.164  33.504 1508.2793 07:05:50.80M
2017-08-24T07:05:50.887Z|I-OCEAN7-304-0616641|  26.64  15.931  42.164  33.504 1508.2793 07:05:55.86M
2017-08-24T07:05:55.952Z|I-OCEAN7-304-0616641|  26.64  15.931  42.164  33.504 1508.2798 07:06:00.93M