2017-08-24T07:03:03.755Z|I-OCEAN7-304-0616641| 26.63 15.933 42.286 33.610 1508.4082 07:03:08.73M 2017-08-24T07:03:08.818Z|I-OCEAN7-304-0616641| 26.64 15.933 42.243 33.572 1508.3649 07:03:13.79M 2017-08-24T07:03:13.882Z|I-OCEAN7-304-0616641| 26.59 15.933 42.243 33.572 1508.3647 07:03:18.85M 2017-08-24T07:03:18.947Z|I-OCEAN7-304-0616641| 26.60 15.933 42.249 33.577 1508.3708 07:03:23.92M 2017-08-24T07:03:24.013Z|I-OCEAN7-304-0616641| 26.61 15.933 42.317 33.637 1508.4406 07:03:29.00M 2017-08-24T07:03:29.075Z|I-OCEAN7-304-0616641| 26.63 15.933 42.274 33.599 1508.3961 07:03:34.07M 2017-08-24T07:03:34.139Z|I-OCEAN7-304-0616641| 26.64 15.933 42.185 33.520 1508.3049 07:03:39.13M 2017-08-24T07:03:39.208Z|I-OCEAN7-304-0616641| 26.64 15.933 42.185 33.520 1508.3052 07:03:44.19M 2017-08-24T07:03:44.273Z|I-OCEAN7-304-0616641| 26.64 15.933 42.230 33.560 1508.3507 07:03:49.26M 2017-08-24T07:03:49.335Z|I-OCEAN7-304-0616641| 26.64 15.933 42.278 33.603 1508.4000 07:03:54.32M 2017-08-24T07:03:54.400Z|I-OCEAN7-304-0616641| 26.64 15.933 42.288 33.612 1508.4104 07:03:59.38M 2017-08-24T07:03:59.465Z|I-OCEAN7-304-0616641| 26.65 15.932 42.246 33.575 1508.3671 07:04:04.45M