2017-08-24T07:03:03.755Z|I-OCEAN7-304-0616641|  26.63  15.933  42.286  33.610 1508.4082 07:03:08.73M
2017-08-24T07:03:08.818Z|I-OCEAN7-304-0616641|  26.64  15.933  42.243  33.572 1508.3649 07:03:13.79M
2017-08-24T07:03:13.882Z|I-OCEAN7-304-0616641|  26.59  15.933  42.243  33.572 1508.3647 07:03:18.85M
2017-08-24T07:03:18.947Z|I-OCEAN7-304-0616641|  26.60  15.933  42.249  33.577 1508.3708 07:03:23.92M
2017-08-24T07:03:24.013Z|I-OCEAN7-304-0616641|  26.61  15.933  42.317  33.637 1508.4406 07:03:29.00M
2017-08-24T07:03:29.075Z|I-OCEAN7-304-0616641|  26.63  15.933  42.274  33.599 1508.3961 07:03:34.07M
2017-08-24T07:03:34.139Z|I-OCEAN7-304-0616641|  26.64  15.933  42.185  33.520 1508.3049 07:03:39.13M
2017-08-24T07:03:39.208Z|I-OCEAN7-304-0616641|  26.64  15.933  42.185  33.520 1508.3052 07:03:44.19M
2017-08-24T07:03:44.273Z|I-OCEAN7-304-0616641|  26.64  15.933  42.230  33.560 1508.3507 07:03:49.26M
2017-08-24T07:03:49.335Z|I-OCEAN7-304-0616641|  26.64  15.933  42.278  33.603 1508.4000 07:03:54.32M
2017-08-24T07:03:54.400Z|I-OCEAN7-304-0616641|  26.64  15.933  42.288  33.612 1508.4104 07:03:59.38M
2017-08-24T07:03:59.465Z|I-OCEAN7-304-0616641|  26.65  15.932  42.246  33.575 1508.3671 07:04:04.45M