2017-08-24T07:01:02.462Z|I-OCEAN7-304-0616641| 26.71 15.935 42.273 33.596 1508.4016 07:01:07.43M 2017-08-24T07:01:07.525Z|I-OCEAN7-304-0616641| 26.63 15.935 42.231 33.559 1508.3572 07:01:12.50M 2017-08-24T07:01:12.592Z|I-OCEAN7-304-0616641| 26.63 15.936 42.224 33.553 1508.3505 07:01:17.56M 2017-08-24T07:01:17.657Z|I-OCEAN7-304-0616641| 26.63 15.934 42.222 33.553 1508.3455 07:01:22.63M 2017-08-24T07:01:22.720Z|I-OCEAN7-304-0616641| 26.64 15.934 42.112 33.455 1508.2324 07:01:27.69M 2017-08-24T07:01:27.527Z|I-OCEAN7-304-0616641| 26.64 15.934 42.144 33.483 1508.2650 07:01:32.75M 2017-08-24T07:01:32.590Z|I-OCEAN7-304-0616641| 26.64 15.934 42.168 33.505 1508.2893 07:01:37.56M 2017-08-24T07:01:37.652Z|I-OCEAN7-304-0616641| 26.64 15.933 42.204 33.537 1508.3253 07:01:42.62M 2017-08-24T07:01:42.716Z|I-OCEAN7-304-0616641| 26.64 15.933 42.204 33.537 1508.3246 07:01:47.69M 2017-08-24T07:01:47.784Z|I-OCEAN7-304-0616641| 26.65 15.933 42.196 33.530 1508.3163 07:01:52.75M 2017-08-24T07:01:52.847Z|I-OCEAN7-304-0616641| 26.67 15.933 42.238 33.568 1508.3597 07:01:57.81M 2017-08-24T07:01:57.912Z|I-OCEAN7-304-0616641| 26.67 15.933 42.239 33.569 1508.3605 07:02:02.88M