2017-08-24T06:59:00.909Z|I-OCEAN7-304-0616641|  26.65  15.932  42.223  33.555 1508.3434 06:59:05.86M
2017-08-24T06:59:05.975Z|I-OCEAN7-304-0616641|  26.65  15.932  42.222  33.554 1508.3412 06:59:10.93M
2017-08-24T06:59:11.041Z|I-OCEAN7-304-0616641|  26.65  15.932  42.267  33.594 1508.3870 06:59:16.01M
2017-08-24T06:59:16.105Z|I-OCEAN7-304-0616641|  26.59  15.932  42.227  33.559 1508.3450 06:59:21.08M
2017-08-24T06:59:21.166Z|I-OCEAN7-304-0616641|  26.67  15.933  42.220  33.551 1508.3403 06:59:26.14M
2017-08-24T06:59:26.234Z|I-OCEAN7-304-0616641|  26.67  15.933  42.218  33.550 1508.3396 06:59:31.20M
2017-08-24T06:59:31.297Z|I-OCEAN7-304-0616641|  26.66  15.933  42.314  33.635 1508.4393 06:59:36.27M
2017-08-24T06:59:36.363Z|I-OCEAN7-304-0616641|  26.67  15.934  42.205  33.538 1508.3279 06:59:41.33M
2017-08-24T06:59:41.425Z|I-OCEAN7-304-0616641|  26.61  15.934  42.238  33.567 1508.3612 06:59:46.40M
2017-08-24T06:59:46.488Z|I-OCEAN7-304-0616641|  26.61  15.934  42.238  33.566 1508.3605 06:59:51.46M
2017-08-24T06:59:51.556Z|I-OCEAN7-304-0616641|  26.63  15.934  42.237  33.566 1508.3601 06:59:56.52M
2017-08-24T06:59:56.622Z|I-OCEAN7-304-0616641|  26.63  15.933  42.239  33.567 1508.3610 07:00:01.59M