2017-08-24T06:52:01.847Z|I-OCEAN7-304-0616641|  26.70  15.936  42.185  33.518 1508.3123 06:52:06.78M
2017-08-24T06:52:06.909Z|I-OCEAN7-304-0616641|  26.65  15.935  42.224  33.553 1508.3507 06:52:11.84M
2017-08-24T06:52:11.973Z|I-OCEAN7-304-0616641|  26.65  15.935  42.225  33.554 1508.3507 06:52:16.90M
2017-08-24T06:52:17.039Z|I-OCEAN7-304-0616641|  26.65  15.935  42.236  33.564 1508.3622 06:52:21.97M
2017-08-24T06:52:22.104Z|I-OCEAN7-304-0616641|  26.65  15.936  42.216  33.546 1508.3427 06:52:27.05M
2017-08-24T06:52:27.166Z|I-OCEAN7-304-0616641|  26.65  15.938  42.260  33.583 1508.3926 06:52:32.12M
2017-08-24T06:52:32.231Z|I-OCEAN7-304-0616641|  26.66  15.938  42.260  33.582 1508.3931 06:52:37.18M
2017-08-24T06:52:37.300Z|I-OCEAN7-304-0616641|  26.65  15.939  42.259  33.581 1508.3934 06:52:42.24M
2017-08-24T06:52:42.361Z|I-OCEAN7-304-0616641|  26.65  15.939  42.177  33.508 1508.3099 06:52:47.30M
2017-08-24T06:52:47.429Z|I-OCEAN7-304-0616641|  26.69  15.939  42.187  33.517 1508.3209 06:52:52.37M
2017-08-24T06:52:52.490Z|I-OCEAN7-304-0616641|  26.63  15.939  42.217  33.543 1508.3507 06:52:57.44M
2017-08-24T06:52:57.554Z|I-OCEAN7-304-0616641|  26.71  15.939  42.227  33.552 1508.3624 06:53:02.50M