2017-08-24T06:33:03.333Z|I-OCEAN7-304-0616641| 26.59 15.950 42.180 33.501 1508.3352 06:33:08.21M 2017-08-24T06:33:08.400Z|I-OCEAN7-304-0616641| 26.59 15.950 42.180 33.501 1508.3344 06:33:13.27M 2017-08-24T06:33:13.465Z|I-OCEAN7-304-0616641| 26.62 15.949 42.221 33.539 1508.3760 06:33:18.34M 2017-08-24T06:33:18.529Z|I-OCEAN7-304-0616641| 26.62 15.949 42.176 33.499 1508.3291 06:33:23.40M 2017-08-24T06:33:23.595Z|I-OCEAN7-304-0616641| 26.63 15.949 42.207 33.526 1508.3615 06:33:28.47M 2017-08-24T06:33:28.657Z|I-OCEAN7-304-0616641| 26.64 15.949 42.175 33.498 1508.3285 06:33:33.53M 2017-08-24T06:33:33.722Z|I-OCEAN7-304-0616641| 26.64 15.946 42.166 33.492 1508.3138 06:33:38.59M 2017-08-24T06:33:38.786Z|I-OCEAN7-304-0616641| 26.64 15.946 42.190 33.514 1508.3384 06:33:43.66M 2017-08-24T06:33:43.852Z|I-OCEAN7-304-0616641| 26.64 15.946 42.190 33.514 1508.3383 06:33:48.72M 2017-08-24T06:33:48.913Z|I-OCEAN7-304-0616641| 26.64 15.946 42.182 33.506 1508.3306 06:33:53.78M 2017-08-24T06:33:53.983Z|I-OCEAN7-304-0616641| 26.64 15.947 42.180 33.505 1508.3297 06:33:58.84M 2017-08-24T06:33:59.047Z|I-OCEAN7-304-0616641| 26.69 15.947 42.126 33.457 1508.2749 06:34:03.91M