2017-08-24T05:58:02.410Z|I-OCEAN7-304-0616641|  26.47  15.970  42.097  33.411 1508.2906 05:58:07.17M
2017-08-24T05:58:07.475Z|I-OCEAN7-304-0616641|  26.46  15.970  42.097  33.411 1508.2905 05:58:12.24M
2017-08-24T05:58:12.586Z|I-OCEAN7-304-0616641|  26.47  15.970  42.086  33.401 1508.2797 05:58:17.30M
2017-08-24T05:58:17.606Z|I-OCEAN7-304-0616641|  26.47  15.970  42.098  33.412 1508.2922 05:58:22.41M
2017-08-24T05:58:22.669Z|I-OCEAN7-304-0616641|  26.51  15.970  42.108  33.420 1508.3026 05:58:27.43M
2017-08-24T05:58:27.735Z|I-OCEAN7-304-0616641|  26.45  15.970  42.109  33.422 1508.3019 05:58:32.49M
2017-08-24T05:58:32.801Z|I-OCEAN7-304-0616641|  26.45  15.969  42.060  33.378 1508.2509 05:58:37.55M
2017-08-24T05:58:37.863Z|I-OCEAN7-304-0616641|  26.47  15.969  42.033  33.355 1508.2241 05:58:42.62M
2017-08-24T05:58:42.929Z|I-OCEAN7-304-0616641|  26.47  15.969  42.033  33.355 1508.2240 05:58:47.68M
2017-08-24T05:58:47.994Z|I-OCEAN7-304-0616641|  26.47  15.969  42.041  33.362 1508.2324 05:58:52.75M
2017-08-24T05:58:53.060Z|I-OCEAN7-304-0616641|  26.48  15.970  42.084  33.400 1508.2770 05:58:57.81M
2017-08-24T05:58:58.123Z|I-OCEAN7-304-0616641|  26.48  15.970  42.041  33.362 1508.2335 05:59:02.87M