2017-08-24T05:56:00.860Z|I-OCEAN7-304-0616641|  26.45  15.967  42.084  33.402 1508.2709 05:56:05.86M
2017-08-24T05:56:05.920Z|I-OCEAN7-304-0616641|  26.47  15.967  42.070  33.389 1508.2582 05:56:10.67M
2017-08-24T05:56:10.987Z|I-OCEAN7-304-0616641|  26.47  15.968  42.070  33.389 1508.2587 05:56:15.73M
2017-08-24T05:56:16.054Z|I-OCEAN7-304-0616641|  26.47  15.968  42.116  33.429 1508.3068 05:56:20.80M
2017-08-24T05:56:21.115Z|I-OCEAN7-304-0616641|  26.46  15.969  42.089  33.405 1508.2799 05:56:25.86M
2017-08-24T05:56:26.182Z|I-OCEAN7-304-0616641|  26.46  15.969  42.089  33.405 1508.2800 05:56:30.92M
2017-08-24T05:56:31.246Z|I-OCEAN7-304-0616641|  26.46  15.969  42.080  33.396 1508.2712 05:56:36.01M
2017-08-24T05:56:36.312Z|I-OCEAN7-304-0616641|  26.45  15.970  42.097  33.412 1508.2903 05:56:41.07M
2017-08-24T05:56:41.375Z|I-OCEAN7-304-0616641|  26.47  15.970  42.061  33.379 1508.2538 05:56:46.13M
2017-08-24T05:56:46.441Z|I-OCEAN7-304-0616641|  26.47  15.970  42.061  33.380 1508.2544 05:56:51.20M
2017-08-24T05:56:51.504Z|I-OCEAN7-304-0616641|  26.48  15.970  42.031  33.353 1508.2235 05:56:56.26M
2017-08-24T05:56:56.570Z|I-OCEAN7-304-0616641|  26.48  15.970  42.038  33.359 1508.2300 05:57:01.32M