2017-08-24T05:54:04.894Z|I-OCEAN7-304-0616641|  26.45  15.968  42.061  33.381 1508.2488 05:54:09.63M
2017-08-24T05:54:09.956Z|I-OCEAN7-304-0616641|  26.46  15.968  42.024  33.348 1508.2108 05:54:14.70M
2017-08-24T05:54:15.021Z|I-OCEAN7-304-0616641|  26.41  15.968  42.076  33.395 1508.2635 05:54:19.76M
2017-08-24T05:54:20.084Z|I-OCEAN7-304-0616641|  26.42  15.968  42.053  33.374 1508.2401 05:54:24.82M
2017-08-24T05:54:25.150Z|I-OCEAN7-304-0616641|  26.43  15.968  42.044  33.366 1508.2317 05:54:29.88M
2017-08-24T05:54:30.215Z|I-OCEAN7-304-0616641|  26.51  15.968  42.043  33.365 1508.2325 05:54:34.95M
2017-08-24T05:54:35.278Z|I-OCEAN7-304-0616641|  26.46  15.968  42.066  33.386 1508.2550 05:54:40.03M
2017-08-24T05:54:40.346Z|I-OCEAN7-304-0616641|  26.46  15.968  42.088  33.404 1508.2764 05:54:45.09M
2017-08-24T05:54:45.409Z|I-OCEAN7-304-0616641|  26.46  15.967  42.051  33.373 1508.2379 05:54:50.16M
2017-08-24T05:54:50.478Z|I-OCEAN7-304-0616641|  26.46  15.967  42.074  33.393 1508.2612 05:54:55.22M
2017-08-24T05:54:55.538Z|I-OCEAN7-304-0616641|  26.41  15.967  42.074  33.393 1508.2604 05:55:00.29M