2017-08-24T05:49:01.792Z|I-OCEAN7-304-0616641|  26.39  15.970  42.043  33.363 1508.2336 05:49:06.52M
2017-08-24T05:49:06.855Z|I-OCEAN7-304-0616641|  26.38  15.969  42.086  33.402 1508.2766 05:49:11.58M
2017-08-24T05:49:11.922Z|I-OCEAN7-304-0616641|  26.39  15.969  42.125  33.437 1508.3163 05:49:16.64M
2017-08-24T05:49:16.986Z|I-OCEAN7-304-0616641|  26.40  15.969  42.093  33.408 1508.2832 05:49:21.71M
2017-08-24T05:49:22.053Z|I-OCEAN7-304-0616641|  26.45  15.969  42.114  33.427 1508.3066 05:49:26.77M
2017-08-24T05:49:27.112Z|I-OCEAN7-304-0616641|  26.38  15.969  42.136  33.446 1508.3276 05:49:31.84M
2017-08-24T05:49:32.178Z|I-OCEAN7-304-0616641|  26.38  15.969  42.108  33.422 1508.2994 05:49:36.90M
2017-08-24T05:49:37.245Z|I-OCEAN7-304-0616641|  26.38  15.969  42.109  33.422 1508.2999 05:49:41.96M
2017-08-24T05:49:42.308Z|I-OCEAN7-304-0616641|  26.37  15.969  42.085  33.401 1508.2745 05:49:47.05M
2017-08-24T05:49:47.372Z|I-OCEAN7-304-0616641|  26.39  15.969  42.091  33.406 1508.2810 05:49:52.11M
2017-08-24T05:49:52.436Z|I-OCEAN7-304-0616641|  26.39  15.969  42.092  33.407 1508.2830 05:49:57.17M
2017-08-24T05:49:57.503Z|I-OCEAN7-304-0616641|  26.39  15.969  41.997  33.323 1508.1859 05:50:02.24M