2017-08-24T05:49:01.792Z|I-OCEAN7-304-0616641| 26.39 15.970 42.043 33.363 1508.2336 05:49:06.52M 2017-08-24T05:49:06.855Z|I-OCEAN7-304-0616641| 26.38 15.969 42.086 33.402 1508.2766 05:49:11.58M 2017-08-24T05:49:11.922Z|I-OCEAN7-304-0616641| 26.39 15.969 42.125 33.437 1508.3163 05:49:16.64M 2017-08-24T05:49:16.986Z|I-OCEAN7-304-0616641| 26.40 15.969 42.093 33.408 1508.2832 05:49:21.71M 2017-08-24T05:49:22.053Z|I-OCEAN7-304-0616641| 26.45 15.969 42.114 33.427 1508.3066 05:49:26.77M 2017-08-24T05:49:27.112Z|I-OCEAN7-304-0616641| 26.38 15.969 42.136 33.446 1508.3276 05:49:31.84M 2017-08-24T05:49:32.178Z|I-OCEAN7-304-0616641| 26.38 15.969 42.108 33.422 1508.2994 05:49:36.90M 2017-08-24T05:49:37.245Z|I-OCEAN7-304-0616641| 26.38 15.969 42.109 33.422 1508.2999 05:49:41.96M 2017-08-24T05:49:42.308Z|I-OCEAN7-304-0616641| 26.37 15.969 42.085 33.401 1508.2745 05:49:47.05M 2017-08-24T05:49:47.372Z|I-OCEAN7-304-0616641| 26.39 15.969 42.091 33.406 1508.2810 05:49:52.11M 2017-08-24T05:49:52.436Z|I-OCEAN7-304-0616641| 26.39 15.969 42.092 33.407 1508.2830 05:49:57.17M 2017-08-24T05:49:57.503Z|I-OCEAN7-304-0616641| 26.39 15.969 41.997 33.323 1508.1859 05:50:02.24M