2017-08-24T05:43:02.719Z|I-OCEAN7-304-0616641|  26.40  15.969  42.136  33.447 1508.3270 05:43:07.43M
2017-08-24T05:43:07.782Z|I-OCEAN7-304-0616641|  26.38  15.969  42.089  33.405 1508.2782 05:43:12.49M
2017-08-24T05:43:12.847Z|I-OCEAN7-304-0616641|  26.29  15.969  42.089  33.405 1508.2769 05:43:17.55M
2017-08-24T05:43:17.914Z|I-OCEAN7-304-0616641|  26.29  15.969  42.066  33.385 1508.2538 05:43:22.62M
2017-08-24T05:43:22.978Z|I-OCEAN7-304-0616641|  26.26  15.969  42.099  33.413 1508.2869 05:43:27.68M
2017-08-24T05:43:28.042Z|I-OCEAN7-304-0616641|  26.32  15.969  42.124  33.436 1508.3141 05:43:32.74M
2017-08-24T05:43:33.105Z|I-OCEAN7-304-0616641|  26.32  15.969  42.081  33.398 1508.2698 05:43:37.81M
2017-08-24T05:43:38.170Z|I-OCEAN7-304-0616641|  26.32  15.969  42.081  33.398 1508.2699 05:43:42.87M
2017-08-24T05:43:43.237Z|I-OCEAN7-304-0616641|  26.32  15.969  42.081  33.398 1508.2697 05:43:47.93M
2017-08-24T05:43:48.299Z|I-OCEAN7-304-0616641|  26.33  15.968  42.107  33.421 1508.2958 05:43:53.02M
2017-08-24T05:43:53.368Z|I-OCEAN7-304-0616641|  26.31  15.968  42.107  33.422 1508.2955 05:43:58.08M
2017-08-24T05:43:58.431Z|I-OCEAN7-304-0616641|  26.35  15.968  42.118  33.431 1508.3064 05:44:03.15M