2017-08-24T05:43:02.719Z|I-OCEAN7-304-0616641| 26.40 15.969 42.136 33.447 1508.3270 05:43:07.43M 2017-08-24T05:43:07.782Z|I-OCEAN7-304-0616641| 26.38 15.969 42.089 33.405 1508.2782 05:43:12.49M 2017-08-24T05:43:12.847Z|I-OCEAN7-304-0616641| 26.29 15.969 42.089 33.405 1508.2769 05:43:17.55M 2017-08-24T05:43:17.914Z|I-OCEAN7-304-0616641| 26.29 15.969 42.066 33.385 1508.2538 05:43:22.62M 2017-08-24T05:43:22.978Z|I-OCEAN7-304-0616641| 26.26 15.969 42.099 33.413 1508.2869 05:43:27.68M 2017-08-24T05:43:28.042Z|I-OCEAN7-304-0616641| 26.32 15.969 42.124 33.436 1508.3141 05:43:32.74M 2017-08-24T05:43:33.105Z|I-OCEAN7-304-0616641| 26.32 15.969 42.081 33.398 1508.2698 05:43:37.81M 2017-08-24T05:43:38.170Z|I-OCEAN7-304-0616641| 26.32 15.969 42.081 33.398 1508.2699 05:43:42.87M 2017-08-24T05:43:43.237Z|I-OCEAN7-304-0616641| 26.32 15.969 42.081 33.398 1508.2697 05:43:47.93M 2017-08-24T05:43:48.299Z|I-OCEAN7-304-0616641| 26.33 15.968 42.107 33.421 1508.2958 05:43:53.02M 2017-08-24T05:43:53.368Z|I-OCEAN7-304-0616641| 26.31 15.968 42.107 33.422 1508.2955 05:43:58.08M 2017-08-24T05:43:58.431Z|I-OCEAN7-304-0616641| 26.35 15.968 42.118 33.431 1508.3064 05:44:03.15M