2017-08-24T05:41:01.946Z|I-OCEAN7-304-0616641|  26.34  15.972  42.052  33.369 1508.2476 05:41:06.64M
2017-08-24T05:41:07.011Z|I-OCEAN7-304-0616641|  26.34  15.972  42.061  33.377 1508.2567 05:41:11.71M
2017-08-24T05:41:11.815Z|I-OCEAN7-304-0616641|  26.29  15.972  42.043  33.362 1508.2372 05:41:16.77M
2017-08-24T05:41:16.881Z|I-OCEAN7-304-0616641|  26.29  15.972  42.050  33.368 1508.2443 05:41:21.58M
2017-08-24T05:41:21.945Z|I-OCEAN7-304-0616641|  26.29  15.972  42.027  33.347 1508.2209 05:41:26.64M
2017-08-24T05:41:27.012Z|I-OCEAN7-304-0616641|  26.38  15.972  42.034  33.353 1508.2297 05:41:31.70M
2017-08-24T05:41:32.072Z|I-OCEAN7-304-0616641|  26.31  15.973  42.078  33.392 1508.2750 05:41:36.77M
2017-08-24T05:41:37.138Z|I-OCEAN7-304-0616641|  26.31  15.973  42.078  33.392 1508.2766 05:41:41.83M
2017-08-24T05:41:42.204Z|I-OCEAN7-304-0616641|  26.31  15.974  42.079  33.392 1508.2786 05:41:46.90M
2017-08-24T05:41:47.268Z|I-OCEAN7-304-0616641|  26.31  15.974  42.095  33.405 1508.2954 05:41:51.96M
2017-08-24T05:41:52.330Z|I-OCEAN7-304-0616641|  26.31  15.975  42.098  33.407 1508.2998 05:41:57.04M
2017-08-24T05:41:57.398Z|I-OCEAN7-304-0616641|  26.31  15.976  42.095  33.405 1508.2982 05:42:02.11M