2017-08-24T05:38:00.398Z|I-OCEAN7-304-0616641|  26.32  15.972  42.104  33.416 1508.2997 05:38:05.10M
2017-08-24T05:38:05.463Z|I-OCEAN7-304-0616641|  26.32  15.972  42.097  33.409 1508.2926 05:38:10.16M
2017-08-24T05:38:10.530Z|I-OCEAN7-304-0616641|  26.33  15.972  42.096  33.409 1508.2925 05:38:15.22M
2017-08-24T05:38:15.591Z|I-OCEAN7-304-0616641|  26.33  15.972  42.122  33.431 1508.3185 05:38:20.29M
2017-08-24T05:38:20.657Z|I-OCEAN7-304-0616641|  26.33  15.972  42.114  33.425 1508.3101 05:38:25.35M
2017-08-24T05:38:25.724Z|I-OCEAN7-304-0616641|  26.33  15.972  42.046  33.365 1508.2400 05:38:30.41M
2017-08-24T05:38:30.787Z|I-OCEAN7-304-0616641|  26.32  15.971  42.074  33.389 1508.2675 05:38:35.48M
2017-08-24T05:38:35.853Z|I-OCEAN7-304-0616641|  26.31  15.973  42.051  33.368 1508.2488 05:38:40.54M
2017-08-24T05:38:40.917Z|I-OCEAN7-304-0616641|  26.29  15.974  42.104  33.414 1508.3030 05:38:45.61M
2017-08-24T05:38:45.720Z|I-OCEAN7-304-0616641|  26.29  15.974  42.032  33.350 1508.2295 05:38:50.67M
2017-08-24T05:38:50.785Z|I-OCEAN7-304-0616641|  26.29  15.971  42.057  33.375 1508.2506 05:38:55.48M
2017-08-24T05:38:55.851Z|I-OCEAN7-304-0616641|  26.29  15.971  42.008  33.331 1508.1990 05:39:00.54M