2017-08-24T05:36:04.171Z|I-OCEAN7-304-0616641|  26.30  15.968  42.009  33.335 1508.1932 05:36:08.85M
2017-08-24T05:36:09.236Z|I-OCEAN7-304-0616641|  26.21  15.968  42.016  33.340 1508.1996 05:36:13.91M
2017-08-24T05:36:14.303Z|I-OCEAN7-304-0616641|  26.21  15.969  42.101  33.416 1508.2883 05:36:19.97M
2017-08-24T05:36:19.366Z|I-OCEAN7-304-0616641|  26.30  15.969  42.078  33.394 1508.2671 05:36:24.06M
2017-08-24T05:36:24.430Z|I-OCEAN7-304-0616641|  26.30  15.970  42.043  33.364 1508.2322 05:36:29.12M
2017-08-24T05:36:29.494Z|I-OCEAN7-304-0616641|  26.30  15.970  41.994  33.320 1508.1821 05:36:34.19M
2017-08-24T05:36:34.560Z|I-OCEAN7-304-0616641|  26.27  15.970  42.080  33.397 1508.2700 05:36:39.25M
2017-08-24T05:36:39.621Z|I-OCEAN7-304-0616641|  26.27  15.970  42.016  33.340 1508.2041 05:36:44.31M
2017-08-24T05:36:44.688Z|I-OCEAN7-304-0616641|  26.27  15.970  42.077  33.394 1508.2665 05:36:49.37M
2017-08-24T05:36:49.494Z|I-OCEAN7-304-0616641|  26.27  15.969  42.186  33.491 1508.3773 05:36:54.44M
2017-08-24T05:36:54.558Z|I-OCEAN7-304-0616641|  26.28  15.969  42.129  33.440 1508.3188 05:36:59.25M
2017-08-24T05:36:59.622Z|I-OCEAN7-304-0616641|  26.27  15.969  42.083  33.399 1508.2726 05:37:04.31M