2017-08-24T05:34:02.617Z|I-OCEAN7-304-0616641|  26.25  15.967  42.098  33.414 1508.2831 05:34:07.30M
2017-08-24T05:34:07.685Z|I-OCEAN7-304-0616641|  26.25  15.967  42.112  33.427 1508.2976 05:34:12.36M
2017-08-24T05:34:12.745Z|I-OCEAN7-304-0616641|  26.24  15.968  42.145  33.456 1508.3313 05:34:17.43M
2017-08-24T05:34:17.813Z|I-OCEAN7-304-0616641|  26.24  15.968  42.145  33.455 1508.3309 05:34:22.49M
2017-08-24T05:34:22.878Z|I-OCEAN7-304-0616641|  26.24  15.968  42.135  33.446 1508.3208 05:34:27.55M
2017-08-24T05:34:27.945Z|I-OCEAN7-304-0616641|  26.21  15.968  42.093  33.409 1508.2783 05:34:32.62M
2017-08-24T05:34:33.009Z|I-OCEAN7-304-0616641|  26.29  15.969  42.133  33.444 1508.3221 05:34:37.68M
2017-08-24T05:34:38.072Z|I-OCEAN7-304-0616641|  26.27  15.969  42.157  33.465 1508.3472 05:34:42.75M
2017-08-24T05:34:43.138Z|I-OCEAN7-304-0616641|  26.27  15.969  42.120  33.432 1508.3096 05:34:47.81M
2017-08-24T05:34:48.202Z|I-OCEAN7-304-0616641|  26.32  15.969  42.097  33.411 1508.2867 05:34:52.87M
2017-08-24T05:34:53.265Z|I-OCEAN7-304-0616641|  26.30  15.969  42.118  33.430 1508.3086 05:34:57.94M
2017-08-24T05:34:58.328Z|I-OCEAN7-304-0616641|  26.29  15.969  42.139  33.449 1508.3300 05:35:03.02M