2017-08-24T05:32:01.326Z|I-OCEAN7-304-0616641|  26.21  15.968  42.061  33.381 1508.2456 05:32:06.00M
2017-08-24T05:32:06.390Z|I-OCEAN7-304-0616641|  26.21  15.968  42.076  33.394 1508.2617 05:32:11.07M
2017-08-24T05:32:11.457Z|I-OCEAN7-304-0616641|  26.21  15.969  42.074  33.392 1508.2600 05:32:16.13M
2017-08-24T05:32:16.522Z|I-OCEAN7-304-0616641|  26.24  15.969  42.017  33.341 1508.2028 05:32:21.20M
2017-08-24T05:32:21.585Z|I-OCEAN7-304-0616641|  26.25  15.969  42.078  33.395 1508.2664 05:32:26.26M
2017-08-24T05:32:26.649Z|I-OCEAN7-304-0616641|  26.25  15.969  42.049  33.369 1508.2371 05:32:31.32M
2017-08-24T05:32:31.714Z|I-OCEAN7-304-0616641|  26.22  15.969  42.018  33.342 1508.2051 05:32:36.39M
2017-08-24T05:32:36.781Z|I-OCEAN7-304-0616641|  26.22  15.970  42.115  33.427 1508.3046 05:32:41.45M
2017-08-24T05:32:41.846Z|I-OCEAN7-304-0616641|  26.22  15.970  42.068  33.385 1508.2562 05:32:46.52M
2017-08-24T05:32:46.910Z|I-OCEAN7-304-0616641|  26.18  15.969  42.046  33.367 1508.2330 05:32:51.58M
2017-08-24T05:32:51.972Z|I-OCEAN7-304-0616641|  26.22  15.969  42.056  33.375 1508.2437 05:32:56.64M
2017-08-24T05:32:57.039Z|I-OCEAN7-304-0616641|  26.23  15.969  42.058  33.377 1508.2450 05:33:01.70M