2017-08-24T05:30:00.294Z|I-OCEAN7-304-0616641| 26.23 15.968 42.025 33.349 1508.2095 05:30:04.95M 2017-08-24T05:30:05.361Z|I-OCEAN7-304-0616641| 26.23 15.968 42.103 33.418 1508.2902 05:30:10.03M 2017-08-24T05:30:10.423Z|I-OCEAN7-304-0616641| 26.22 15.969 42.136 33.446 1508.3232 05:30:15.10M 2017-08-24T05:30:15.489Z|I-OCEAN7-304-0616641| 26.21 15.969 42.136 33.447 1508.3241 05:30:20.16M 2017-08-24T05:30:20.554Z|I-OCEAN7-304-0616641| 26.21 15.969 42.137 33.447 1508.3243 05:30:25.22M 2017-08-24T05:30:25.618Z|I-OCEAN7-304-0616641| 26.17 15.969 42.137 33.448 1508.3243 05:30:30.29M 2017-08-24T05:30:30.682Z|I-OCEAN7-304-0616641| 26.18 15.969 42.138 33.448 1508.3252 05:30:35.35M 2017-08-24T05:30:35.747Z|I-OCEAN7-304-0616641| 26.18 15.969 42.138 33.449 1508.3258 05:30:40.41M 2017-08-24T05:30:40.812Z|I-OCEAN7-304-0616641| 26.18 15.969 42.139 33.449 1508.3260 05:30:45.48M 2017-08-24T05:30:45.876Z|I-OCEAN7-304-0616641| 26.19 15.971 42.061 33.379 1508.2515 05:30:50.54M 2017-08-24T05:30:50.942Z|I-OCEAN7-304-0616641| 26.19 15.971 42.055 33.373 1508.2455 05:30:55.60M 2017-08-24T05:30:55.746Z|I-OCEAN7-304-0616641| 26.19 15.971 42.083 33.398 1508.2745 05:31:00.67M