2017-08-24T05:30:00.294Z|I-OCEAN7-304-0616641|  26.23  15.968  42.025  33.349 1508.2095 05:30:04.95M
2017-08-24T05:30:05.361Z|I-OCEAN7-304-0616641|  26.23  15.968  42.103  33.418 1508.2902 05:30:10.03M
2017-08-24T05:30:10.423Z|I-OCEAN7-304-0616641|  26.22  15.969  42.136  33.446 1508.3232 05:30:15.10M
2017-08-24T05:30:15.489Z|I-OCEAN7-304-0616641|  26.21  15.969  42.136  33.447 1508.3241 05:30:20.16M
2017-08-24T05:30:20.554Z|I-OCEAN7-304-0616641|  26.21  15.969  42.137  33.447 1508.3243 05:30:25.22M
2017-08-24T05:30:25.618Z|I-OCEAN7-304-0616641|  26.17  15.969  42.137  33.448 1508.3243 05:30:30.29M
2017-08-24T05:30:30.682Z|I-OCEAN7-304-0616641|  26.18  15.969  42.138  33.448 1508.3252 05:30:35.35M
2017-08-24T05:30:35.747Z|I-OCEAN7-304-0616641|  26.18  15.969  42.138  33.449 1508.3258 05:30:40.41M
2017-08-24T05:30:40.812Z|I-OCEAN7-304-0616641|  26.18  15.969  42.139  33.449 1508.3260 05:30:45.48M
2017-08-24T05:30:45.876Z|I-OCEAN7-304-0616641|  26.19  15.971  42.061  33.379 1508.2515 05:30:50.54M
2017-08-24T05:30:50.942Z|I-OCEAN7-304-0616641|  26.19  15.971  42.055  33.373 1508.2455 05:30:55.60M
2017-08-24T05:30:55.746Z|I-OCEAN7-304-0616641|  26.19  15.971  42.083  33.398 1508.2745 05:31:00.67M