2017-08-24T05:25:02.519Z|I-OCEAN7-304-0616641|  26.14  15.968  42.061  33.381 1508.2454 05:25:07.17M
2017-08-24T05:25:07.584Z|I-OCEAN7-304-0616641|  26.14  15.968  42.061  33.381 1508.2439 05:25:12.23M
2017-08-24T05:25:12.651Z|I-OCEAN7-304-0616641|  26.14  15.968  42.053  33.374 1508.2357 05:25:17.30M
2017-08-24T05:25:17.713Z|I-OCEAN7-304-0616641|  26.18  15.968  42.037  33.360 1508.2201 05:25:22.36M
2017-08-24T05:25:22.778Z|I-OCEAN7-304-0616641|  26.18  15.968  42.035  33.358 1508.2195 05:25:27.43M
2017-08-24T05:25:27.844Z|I-OCEAN7-304-0616641|  26.14  15.968  42.034  33.357 1508.2178 05:25:32.49M
2017-08-24T05:25:32.649Z|I-OCEAN7-304-0616641|  26.14  15.968  42.051  33.372 1508.2347 05:25:37.55M
2017-08-24T05:25:37.732Z|I-OCEAN7-304-0616641|  26.14  15.968  42.012  33.337 1508.1947 05:25:42.36M
2017-08-24T05:25:42.779Z|I-OCEAN7-304-0616641|  26.19  15.968  42.021  33.345 1508.2037 05:25:47.43M
2017-08-24T05:25:47.583Z|I-OCEAN7-304-0616641|  26.12  15.968  42.076  33.395 1508.2589 05:25:52.49M
2017-08-24T05:25:52.387Z|I-OCEAN7-304-0616641|  26.13  15.967  42.086  33.403 1508.2681 05:25:57.30M
2017-08-24T05:25:57.451Z|I-OCEAN7-304-0616641|  26.19  15.967  42.088  33.406 1508.2710 05:26:02.11M