2017-08-24T05:23:01.229Z|I-OCEAN7-304-0616641|  26.11  15.969  42.102  33.416 1508.2885 05:23:05.86M
2017-08-24T05:23:06.294Z|I-OCEAN7-304-0616641|  26.10  15.969  42.079  33.396 1508.2649 05:23:10.92M
2017-08-24T05:23:11.357Z|I-OCEAN7-304-0616641|  26.10  15.969  42.114  33.427 1508.3005 05:23:16.01M
2017-08-24T05:23:16.161Z|I-OCEAN7-304-0616641|  26.09  15.969  42.049  33.370 1508.2338 05:23:21.07M
2017-08-24T05:23:21.228Z|I-OCEAN7-304-0616641|  26.09  15.969  42.072  33.390 1508.2572 05:23:25.86M
2017-08-24T05:23:26.290Z|I-OCEAN7-304-0616641|  26.10  15.969  42.032  33.354 1508.2168 05:23:30.92M
2017-08-24T05:23:31.355Z|I-OCEAN7-304-0616641|  26.16  15.970  42.053  33.373 1508.2402 05:23:36.01M
2017-08-24T05:23:36.420Z|I-OCEAN7-304-0616641|  26.16  15.969  42.017  33.340 1508.2026 05:23:41.07M
2017-08-24T05:23:41.486Z|I-OCEAN7-304-0616641|  26.16  15.969  42.061  33.380 1508.2483 05:23:46.13M
2017-08-24T05:23:46.549Z|I-OCEAN7-304-0616641|  26.13  15.970  42.111  33.424 1508.2987 05:23:51.20M
2017-08-24T05:23:51.613Z|I-OCEAN7-304-0616641|  26.12  15.970  42.105  33.418 1508.2927 05:23:56.26M
2017-08-24T05:23:56.678Z|I-OCEAN7-304-0616641|  26.14  15.970  42.089  33.404 1508.2772 05:24:01.32M