2017-08-24T05:21:05.000Z|I-OCEAN7-304-0616641|  26.08  15.969  42.145  33.454 1508.3313 05:21:09.63M
2017-08-24T05:21:10.062Z|I-OCEAN7-304-0616641|  26.08  15.969  42.072  33.390 1508.2565 05:21:14.69M
2017-08-24T05:21:15.128Z|I-OCEAN7-304-0616641|  26.08  15.969  42.072  33.390 1508.2561 05:21:19.75M
2017-08-24T05:21:20.196Z|I-OCEAN7-304-0616641|  26.10  15.969  42.072  33.390 1508.2560 05:21:24.82M
2017-08-24T05:21:25.258Z|I-OCEAN7-304-0616641|  26.10  15.969  42.110  33.424 1508.2953 05:21:29.89M
2017-08-24T05:21:30.323Z|I-OCEAN7-304-0616641|  26.11  15.968  42.109  33.423 1508.2941 05:21:34.95M
2017-08-24T05:21:35.129Z|I-OCEAN7-304-0616641|  26.11  15.968  42.151  33.460 1508.3364 05:21:40.03M
2017-08-24T05:21:40.193Z|I-OCEAN7-304-0616641|  26.10  15.968  42.112  33.426 1508.2969 05:21:44.82M
2017-08-24T05:21:45.258Z|I-OCEAN7-304-0616641|  26.11  15.968  42.066  33.386 1508.2501 05:21:49.88M
2017-08-24T05:21:50.321Z|I-OCEAN7-304-0616641|  26.11  15.968  42.033  33.356 1508.2161 05:21:54.95M
2017-08-24T05:21:55.387Z|I-OCEAN7-304-0616641|  26.09  15.968  42.033  33.356 1508.2159 05:22:00.03M