2017-08-24T05:10:03.869Z|I-OCEAN7-304-0616641|  25.96  15.970  42.215  33.515 1508.4033 05:10:08.47M
2017-08-24T05:10:08.934Z|I-OCEAN7-304-0616641|  25.95  15.970  42.215  33.516 1508.4036 05:10:13.53M
2017-08-24T05:10:14.000Z|I-OCEAN7-304-0616641|  25.93  15.970  42.245  33.543 1508.4340 05:10:18.59M
2017-08-24T05:10:19.065Z|I-OCEAN7-304-0616641|  25.93  15.970  42.245  33.543 1508.4344 05:10:23.66M
2017-08-24T05:10:24.127Z|I-OCEAN7-304-0616641|  25.93  15.970  42.224  33.524 1508.4124 05:10:28.72M
2017-08-24T05:10:29.190Z|I-OCEAN7-304-0616641|  25.93  15.970  42.185  33.489 1508.3715 05:10:33.78M
2017-08-24T05:10:34.257Z|I-OCEAN7-304-0616641|  25.93  15.969  42.194  33.498 1508.3800 05:10:38.85M
2017-08-24T05:10:39.323Z|I-OCEAN7-304-0616641|  25.94  15.969  42.195  33.498 1508.3806 05:10:43.91M
2017-08-24T05:10:44.127Z|I-OCEAN7-304-0616641|  25.95  15.969  42.280  33.575 1508.4679 05:10:49.00M
2017-08-24T05:10:49.208Z|I-OCEAN7-304-0616641|  25.95  15.969  42.215  33.517 1508.4010 05:10:53.78M
2017-08-24T05:10:54.256Z|I-OCEAN7-304-0616641|  25.93  15.968  42.142  33.453 1508.3253 05:10:58.85M
2017-08-24T05:10:59.321Z|I-OCEAN7-304-0616641|  25.93  15.968  42.183  33.489 1508.3658 05:11:03.91M