2017-08-24T05:06:01.807Z|I-OCEAN7-304-0616641|  25.92  15.966  42.209  33.514 1508.3887 05:06:06.39M
2017-08-24T05:06:06.869Z|I-OCEAN7-304-0616641|  25.93  15.966  42.226  33.528 1508.4061 05:06:11.45M
2017-08-24T05:06:11.936Z|I-OCEAN7-304-0616641|  25.93  15.966  42.220  33.523 1508.3993 05:06:16.52M
2017-08-24T05:06:16.999Z|I-OCEAN7-304-0616641|  25.92  15.965  42.163  33.473 1508.3401 05:06:21.58M
2017-08-24T05:06:22.065Z|I-OCEAN7-304-0616641|  25.90  15.965  42.163  33.474 1508.3401 05:06:26.64M
2017-08-24T05:06:27.131Z|I-OCEAN7-304-0616641|  25.87  15.968  42.163  33.471 1508.3455 05:06:31.71M
2017-08-24T05:06:32.193Z|I-OCEAN7-304-0616641|  25.86  15.968  42.202  33.505 1508.3853 05:06:36.77M
2017-08-24T05:06:37.257Z|I-OCEAN7-304-0616641|  25.86  15.968  42.202  33.506 1508.3856 05:06:41.83M
2017-08-24T05:06:42.327Z|I-OCEAN7-304-0616641|  25.86  15.968  42.199  33.503 1508.3821 05:06:46.90M
2017-08-24T05:06:47.388Z|I-OCEAN7-304-0616641|  25.93  15.969  42.164  33.472 1508.3475 05:06:51.97M
2017-08-24T05:06:52.453Z|I-OCEAN7-304-0616641|  25.91  15.969  42.170  33.477 1508.3540 05:06:57.05M
2017-08-24T05:06:57.517Z|I-OCEAN7-304-0616641|  25.89  15.969  42.171  33.477 1508.3556 05:07:02.11M