2017-08-24T05:04:00.516Z|I-OCEAN7-304-0616641|  25.89  15.970  42.297  33.589 1508.4862 05:04:05.10M
2017-08-24T05:04:05.580Z|I-OCEAN7-304-0616641|  25.89  15.969  42.212  33.514 1508.3981 05:04:10.16M
2017-08-24T05:04:10.644Z|I-OCEAN7-304-0616641|  25.88  15.969  42.243  33.541 1508.4290 05:04:15.23M
2017-08-24T05:04:15.710Z|I-OCEAN7-304-0616641|  25.88  15.969  42.214  33.516 1508.3990 05:04:20.29M
2017-08-24T05:04:20.773Z|I-OCEAN7-304-0616641|  25.87  15.969  42.181  33.486 1508.3651 05:04:25.35M
2017-08-24T05:04:25.838Z|I-OCEAN7-304-0616641|  25.88  15.969  42.187  33.491 1508.3718 05:04:30.42M
2017-08-24T05:04:30.900Z|I-OCEAN7-304-0616641|  25.88  15.969  42.221  33.521 1508.4069 05:04:35.48M
2017-08-24T05:04:35.968Z|I-OCEAN7-304-0616641|  25.85  15.970  42.221  33.521 1508.4070 05:04:40.54M
2017-08-24T05:04:41.031Z|I-OCEAN7-304-0616641|  25.85  15.969  42.189  33.494 1508.3727 05:04:45.61M
2017-08-24T05:04:46.096Z|I-OCEAN7-304-0616641|  25.85  15.969  42.149  33.458 1508.3331 05:04:50.67M
2017-08-24T05:04:51.160Z|I-OCEAN7-304-0616641|  25.85  15.969  42.202  33.505 1508.3870 05:04:55.73M
2017-08-24T05:04:56.226Z|I-OCEAN7-304-0616641|  25.84  15.969  42.202  33.505 1508.3870 05:05:00.80M