2017-08-24T04:57:01.185Z|I-OCEAN7-304-0616641| 25.73 15.968 42.240 33.539 1508.4211 04:57:05.73M 2017-08-24T04:57:06.248Z|I-OCEAN7-304-0616641| 25.72 15.968 42.233 33.534 1508.4141 04:57:10.80M 2017-08-24T04:57:11.316Z|I-OCEAN7-304-0616641| 25.72 15.968 42.232 33.533 1508.4128 04:57:15.86M 2017-08-24T04:57:16.380Z|I-OCEAN7-304-0616641| 25.73 15.968 42.154 33.463 1508.3331 04:57:20.92M 2017-08-24T04:57:21.446Z|I-OCEAN7-304-0616641| 25.74 15.968 42.196 33.501 1508.3774 04:57:26.01M 2017-08-24T04:57:26.512Z|I-OCEAN7-304-0616641| 25.82 15.969 42.202 33.506 1508.3851 04:57:31.07M 2017-08-24T04:57:31.574Z|I-OCEAN7-304-0616641| 25.75 15.967 42.213 33.517 1508.3912 04:57:36.14M 2017-08-24T04:57:36.639Z|I-OCEAN7-304-0616641| 25.77 15.966 42.214 33.518 1508.3921 04:57:41.20M 2017-08-24T04:57:41.704Z|I-OCEAN7-304-0616641| 25.78 15.966 42.130 33.444 1508.3063 04:57:46.26M 2017-08-24T04:57:46.509Z|I-OCEAN7-304-0616641| 25.78 15.967 42.164 33.473 1508.3406 04:57:51.33M 2017-08-24T04:57:51.574Z|I-OCEAN7-304-0616641| 25.79 15.966 42.174 33.482 1508.3514 04:57:56.14M 2017-08-24T04:57:56.639Z|I-OCEAN7-304-0616641| 25.79 15.966 42.211 33.515 1508.3892 04:58:01.20M