2017-08-24T04:53:03.408Z|I-OCEAN7-304-0616641|  25.76  15.969  42.202  33.505 1508.3853 04:53:07.93M
2017-08-24T04:53:08.472Z|I-OCEAN7-304-0616641|  25.72  15.969  42.163  33.470 1508.3444 04:53:13.02M
2017-08-24T04:53:13.536Z|I-OCEAN7-304-0616641|  25.71  15.969  42.220  33.521 1508.4025 04:53:18.08M
2017-08-24T04:53:18.602Z|I-OCEAN7-304-0616641|  25.71  15.969  42.250  33.548 1508.4329 04:53:23.15M
2017-08-24T04:53:23.665Z|I-OCEAN7-304-0616641|  25.70  15.969  42.180  33.486 1508.3601 04:53:28.21M
2017-08-24T04:53:28.731Z|I-OCEAN7-304-0616641|  25.70  15.969  42.180  33.486 1508.3608 04:53:33.27M
2017-08-24T04:53:33.793Z|I-OCEAN7-304-0616641|  25.72  15.969  42.181  33.487 1508.3619 04:53:38.34M
2017-08-24T04:53:38.859Z|I-OCEAN7-304-0616641|  25.72  15.969  42.181  33.487 1508.3624 04:53:43.40M
2017-08-24T04:53:43.925Z|I-OCEAN7-304-0616641|  25.75  15.969  42.248  33.546 1508.4310 04:53:48.46M
2017-08-24T04:53:48.988Z|I-OCEAN7-304-0616641|  25.75  15.969  42.216  33.517 1508.3987 04:53:53.53M
2017-08-24T04:53:54.053Z|I-OCEAN7-304-0616641|  25.68  15.969  42.216  33.518 1508.3978 04:53:58.59M
2017-08-24T04:53:59.121Z|I-OCEAN7-304-0616641|  25.72  15.969  42.216  33.518 1508.3988 04:54:03.66M