2017-08-24T04:51:02.115Z|I-OCEAN7-304-0616641|  25.65  15.967  42.131  33.444 1508.3064 04:51:06.64M
2017-08-24T04:51:06.920Z|I-OCEAN7-304-0616641|  25.70  15.967  42.131  33.444 1508.3076 04:51:11.71M
2017-08-24T04:51:11.985Z|I-OCEAN7-304-0616641|  25.70  15.967  42.200  33.505 1508.3776 04:51:16.52M
2017-08-24T04:51:17.048Z|I-OCEAN7-304-0616641|  25.69  15.967  42.153  33.464 1508.3280 04:51:21.58M
2017-08-24T04:51:22.112Z|I-OCEAN7-304-0616641|  25.69  15.967  42.217  33.520 1508.3942 04:51:26.64M
2017-08-24T04:51:27.179Z|I-OCEAN7-304-0616641|  25.69  15.967  42.191  33.497 1508.3684 04:51:31.70M
2017-08-24T04:51:32.242Z|I-OCEAN7-304-0616641|  25.64  15.972  42.199  33.500 1508.3855 04:51:36.77M
2017-08-24T04:51:37.308Z|I-OCEAN7-304-0616641|  25.64  15.971  42.158  33.465 1508.3435 04:51:41.83M
2017-08-24T04:51:42.372Z|I-OCEAN7-304-0616641|  25.66  15.971  42.201  33.502 1508.3875 04:51:46.90M
2017-08-24T04:51:47.436Z|I-OCEAN7-304-0616641|  25.66  15.971  42.241  33.538 1508.4287 04:51:51.96M
2017-08-24T04:51:52.500Z|I-OCEAN7-304-0616641|  25.72  15.971  42.242  33.539 1508.4294 04:51:57.04M
2017-08-24T04:51:57.565Z|I-OCEAN7-304-0616641|  25.72  15.971  42.228  33.526 1508.4152 04:52:02.11M