2017-08-24T04:48:00.569Z|I-OCEAN7-304-0616641|  25.64  15.971  42.203  33.505 1508.3889 04:48:05.10M
2017-08-24T04:48:05.632Z|I-OCEAN7-304-0616641|  25.61  15.972  42.218  33.517 1508.4050 04:48:10.16M
2017-08-24T04:48:10.695Z|I-OCEAN7-304-0616641|  25.61  15.973  42.201  33.501 1508.3889 04:48:15.22M
2017-08-24T04:48:15.759Z|I-OCEAN7-304-0616641|  25.61  15.973  42.201  33.501 1508.3890 04:48:20.29M
2017-08-24T04:48:20.829Z|I-OCEAN7-304-0616641|  25.61  15.972  42.174  33.478 1508.3615 04:48:25.35M
2017-08-24T04:48:25.889Z|I-OCEAN7-304-0616641|  25.66  15.972  42.208  33.508 1508.3966 04:48:30.42M
2017-08-24T04:48:30.697Z|I-OCEAN7-304-0616641|  25.66  15.972  42.208  33.508 1508.3962 04:48:35.48M
2017-08-24T04:48:35.761Z|I-OCEAN7-304-0616641|  25.67  15.972  42.216  33.515 1508.4041 04:48:40.29M
2017-08-24T04:48:40.824Z|I-OCEAN7-304-0616641|  25.67  15.972  42.197  33.498 1508.3851 04:48:45.35M
2017-08-24T04:48:45.891Z|I-OCEAN7-304-0616641|  25.68  15.972  42.174  33.478 1508.3605 04:48:50.41M
2017-08-24T04:48:50.954Z|I-OCEAN7-304-0616641|  25.68  15.972  42.199  33.500 1508.3868 04:48:55.48M
2017-08-24T04:48:56.019Z|I-OCEAN7-304-0616641|  25.68  15.972  42.190  33.492 1508.3776 04:49:00.54M