2017-08-24T04:38:03.714Z|I-OCEAN7-304-0616641| 25.50 15.976 42.221 33.516 1508.4154 04:38:08.21M 2017-08-24T04:38:08.775Z|I-OCEAN7-304-0616641| 25.48 15.976 42.183 33.483 1508.3756 04:38:13.27M 2017-08-24T04:38:13.841Z|I-OCEAN7-304-0616641| 25.48 15.976 42.183 33.483 1508.3756 04:38:18.33M 2017-08-24T04:38:18.908Z|I-OCEAN7-304-0616641| 25.48 15.976 42.183 33.483 1508.3755 04:38:23.40M 2017-08-24T04:38:23.972Z|I-OCEAN7-304-0616641| 25.41 15.975 42.233 33.527 1508.4242 04:38:28.46M 2017-08-24T04:38:29.037Z|I-OCEAN7-304-0616641| 25.48 15.975 42.227 33.522 1508.4185 04:38:33.53M 2017-08-24T04:38:34.101Z|I-OCEAN7-304-0616641| 25.49 15.975 42.226 33.521 1508.4174 04:38:38.59M 2017-08-24T04:38:39.164Z|I-OCEAN7-304-0616641| 25.49 15.975 42.224 33.520 1508.4155 04:38:43.65M 2017-08-24T04:38:44.232Z|I-OCEAN7-304-0616641| 25.50 15.975 42.222 33.519 1508.4138 04:38:48.72M 2017-08-24T04:38:49.296Z|I-OCEAN7-304-0616641| 25.50 15.974 42.164 33.467 1508.3533 04:38:53.78M 2017-08-24T04:38:54.361Z|I-OCEAN7-304-0616641| 25.49 15.974 42.221 33.518 1508.4106 04:38:58.84M 2017-08-24T04:38:59.424Z|I-OCEAN7-304-0616641| 25.46 15.974 42.242 33.537 1508.4315 04:39:03.91M