2017-08-24T04:31:03.862Z|I-OCEAN7-304-0616641|  25.37  15.974  42.247  33.541 1508.4366 04:31:08.33M
2017-08-24T04:31:08.926Z|I-OCEAN7-304-0616641|  25.38  15.975  42.158  33.462 1508.3462 04:31:13.40M
2017-08-24T04:31:13.989Z|I-OCEAN7-304-0616641|  25.38  15.975  42.159  33.462 1508.3475 04:31:18.46M
2017-08-24T04:31:19.056Z|I-OCEAN7-304-0616641|  25.38  15.975  42.160  33.463 1508.3490 04:31:23.52M
2017-08-24T04:31:24.123Z|I-OCEAN7-304-0616641|  25.38  15.976  42.156  33.459 1508.3452 04:31:28.59M
2017-08-24T04:31:29.186Z|I-OCEAN7-304-0616641|  25.39  15.976  42.222  33.518 1508.4147 04:31:33.65M
2017-08-24T04:31:34.251Z|I-OCEAN7-304-0616641|  25.36  15.976  42.222  33.517 1508.4147 04:31:38.72M
2017-08-24T04:31:39.314Z|I-OCEAN7-304-0616641|  25.36  15.977  42.243  33.535 1508.4360 04:31:43.78M
2017-08-24T04:31:44.380Z|I-OCEAN7-304-0616641|  25.36  15.977  42.243  33.535 1508.4364 04:31:48.84M
2017-08-24T04:31:49.444Z|I-OCEAN7-304-0616641|  25.32  15.976  42.243  33.535 1508.4355 04:31:53.91M
2017-08-24T04:31:54.509Z|I-OCEAN7-304-0616641|  25.32  15.977  42.253  33.544 1508.4462 04:31:58.97M
2017-08-24T04:31:59.314Z|I-OCEAN7-304-0616641|  25.32  15.977  42.180  33.479 1508.3708 04:32:04.05M