2017-08-24T04:27:01.016Z|I-OCEAN7-304-0616641|  25.28  15.976  42.201  33.499 1508.3925 04:27:05.47M
2017-08-24T04:27:06.081Z|I-OCEAN7-304-0616641|  25.28  15.976  42.207  33.504 1508.3979 04:27:10.54M
2017-08-24T04:27:11.147Z|I-OCEAN7-304-0616641|  25.28  15.978  42.218  33.512 1508.4130 04:27:15.60M
2017-08-24T04:27:16.211Z|I-OCEAN7-304-0616641|  25.29  15.977  42.196  33.493 1508.3885 04:27:20.66M
2017-08-24T04:27:21.276Z|I-OCEAN7-304-0616641|  25.30  15.977  42.158  33.460 1508.3492 04:27:25.73M
2017-08-24T04:27:26.339Z|I-OCEAN7-304-0616641|  25.24  15.977  42.191  33.489 1508.3820 04:27:30.79M
2017-08-24T04:27:31.404Z|I-OCEAN7-304-0616641|  25.24  15.976  42.106  33.414 1508.2938 04:27:35.85M
2017-08-24T04:27:36.470Z|I-OCEAN7-304-0616641|  25.27  15.976  42.106  33.415 1508.2937 04:27:40.92M
2017-08-24T04:27:41.532Z|I-OCEAN7-304-0616641|  25.27  15.976  42.167  33.469 1508.3549 04:27:46.00M
2017-08-24T04:27:46.598Z|I-OCEAN7-304-0616641|  25.27  15.975  42.157  33.460 1508.3440 04:27:51.06M
2017-08-24T04:27:51.662Z|I-OCEAN7-304-0616641|  25.28  15.975  42.155  33.459 1508.3417 04:27:56.13M
2017-08-24T04:27:56.729Z|I-OCEAN7-304-0616641|  25.28  15.975  42.168  33.470 1508.3541 04:28:01.19M