2017-08-24T04:22:02.716Z|I-OCEAN7-304-0616641| 25.25 15.974 42.217 33.515 1508.4025 04:22:07.42M 2017-08-24T04:22:07.785Z|I-OCEAN7-304-0616641| 25.25 15.974 42.218 33.515 1508.4023 04:22:12.23M 2017-08-24T04:22:12.848Z|I-OCEAN7-304-0616641| 25.20 15.974 42.213 33.511 1508.3967 04:22:17.30M 2017-08-24T04:22:17.913Z|I-OCEAN7-304-0616641| 25.20 15.974 42.176 33.479 1508.3597 04:22:22.36M 2017-08-24T04:22:22.979Z|I-OCEAN7-304-0616641| 25.19 15.974 42.169 33.472 1508.3529 04:22:27.42M 2017-08-24T04:22:28.043Z|I-OCEAN7-304-0616641| 25.19 15.974 42.157 33.461 1508.3411 04:22:32.49M 2017-08-24T04:22:33.104Z|I-OCEAN7-304-0616641| 25.19 15.974 42.126 33.434 1508.3096 04:22:37.55M 2017-08-24T04:22:38.170Z|I-OCEAN7-304-0616641| 25.19 15.975 42.126 33.433 1508.3094 04:22:42.61M 2017-08-24T04:22:43.236Z|I-OCEAN7-304-0616641| 25.20 15.975 42.131 33.438 1508.3148 04:22:47.67M 2017-08-24T04:22:48.320Z|I-OCEAN7-304-0616641| 25.27 15.975 42.132 33.438 1508.3179 04:22:52.74M 2017-08-24T04:22:53.369Z|I-OCEAN7-304-0616641| 25.25 15.975 42.191 33.490 1508.3785 04:22:57.80M 2017-08-24T04:22:58.431Z|I-OCEAN7-304-0616641| 25.25 15.976 42.185 33.485 1508.3729 04:23:02.86M