2017-08-24T04:20:01.687Z|I-OCEAN7-304-0616641| 25.18 15.977 42.171 33.472 1508.3600 04:20:06.13M 2017-08-24T04:20:06.751Z|I-OCEAN7-304-0616641| 25.18 15.976 42.131 33.436 1508.3185 04:20:11.19M 2017-08-24T04:20:11.815Z|I-OCEAN7-304-0616641| 25.18 15.976 42.197 33.495 1508.3856 04:20:16.26M 2017-08-24T04:20:16.880Z|I-OCEAN7-304-0616641| 25.17 15.976 42.204 33.501 1508.3921 04:20:21.32M 2017-08-24T04:20:21.946Z|I-OCEAN7-304-0616641| 25.21 15.976 42.236 33.530 1508.4252 04:20:26.38M 2017-08-24T04:20:27.010Z|I-OCEAN7-304-0616641| 25.21 15.975 42.180 33.480 1508.3668 04:20:31.45M 2017-08-24T04:20:32.077Z|I-OCEAN7-304-0616641| 25.20 15.975 42.172 33.474 1508.3583 04:20:36.51M 2017-08-24T04:20:37.138Z|I-OCEAN7-304-0616641| 25.15 15.975 42.132 33.438 1508.3163 04:20:41.58M 2017-08-24T04:20:42.204Z|I-OCEAN7-304-0616641| 25.15 15.975 42.132 33.438 1508.3165 04:20:46.64M 2017-08-24T04:20:47.271Z|I-OCEAN7-304-0616641| 25.17 15.975 42.133 33.439 1508.3180 04:20:51.70M 2017-08-24T04:20:52.335Z|I-OCEAN7-304-0616641| 25.14 15.975 42.131 33.437 1508.3154 04:20:56.77M 2017-08-24T04:20:57.398Z|I-OCEAN7-304-0616641| 25.14 15.976 42.177 33.478 1508.3636 04:21:01.83M