2017-08-24T04:09:04.054Z|I-OCEAN7-304-0616641| 24.97 15.977 42.205 33.501 1508.3927 04:09:08.46M 2017-08-24T04:09:09.119Z|I-OCEAN7-304-0616641| 24.97 15.977 42.166 33.467 1508.3517 04:09:13.52M 2017-08-24T04:09:14.183Z|I-OCEAN7-304-0616641| 24.97 15.977 42.211 33.507 1508.3976 04:09:18.59M 2017-08-24T04:09:19.250Z|I-OCEAN7-304-0616641| 24.96 15.977 42.210 33.506 1508.3969 04:09:23.65M 2017-08-24T04:09:24.313Z|I-OCEAN7-304-0616641| 24.99 15.976 42.162 33.464 1508.3472 04:09:28.71M 2017-08-24T04:09:29.379Z|I-OCEAN7-304-0616641| 24.94 15.976 42.200 33.497 1508.3846 04:09:33.78M 2017-08-24T04:09:34.442Z|I-OCEAN7-304-0616641| 24.96 15.976 42.232 33.526 1508.4166 04:09:38.84M 2017-08-24T04:09:39.509Z|I-OCEAN7-304-0616641| 24.96 15.975 42.175 33.476 1508.3582 04:09:43.90M 2017-08-24T04:09:44.573Z|I-OCEAN7-304-0616641| 24.95 15.975 42.110 33.419 1508.2900 04:09:48.97M 2017-08-24T04:09:49.637Z|I-OCEAN7-304-0616641| 24.95 15.975 42.138 33.444 1508.3185 04:09:54.05M 2017-08-24T04:09:54.699Z|I-OCEAN7-304-0616641| 24.99 15.974 42.167 33.470 1508.3475 04:09:59.11M 2017-08-24T04:09:59.766Z|I-OCEAN7-304-0616641| 25.02 15.974 42.200 33.499 1508.3811 04:10:04.18M