2017-08-24T03:59:02.913Z|I-OCEAN7-304-0616641| 24.74 15.969 42.257 33.554 1508.4243 03:59:07.31M 2017-08-24T03:59:07.976Z|I-OCEAN7-304-0616641| 24.74 15.969 42.256 33.554 1508.4235 03:59:12.35M 2017-08-24T03:59:13.043Z|I-OCEAN7-304-0616641| 24.75 15.966 42.240 33.542 1508.4017 03:59:17.42M 2017-08-24T03:59:18.109Z|I-OCEAN7-304-0616641| 24.75 15.966 42.216 33.521 1508.3766 03:59:22.48M 2017-08-24T03:59:23.171Z|I-OCEAN7-304-0616641| 24.75 15.968 42.215 33.519 1508.3795 03:59:27.55M 2017-08-24T03:59:27.978Z|I-OCEAN7-304-0616641| 24.75 15.968 42.217 33.520 1508.3826 03:59:32.61M 2017-08-24T03:59:33.042Z|I-OCEAN7-304-0616641| 24.75 15.969 42.219 33.521 1508.3851 03:59:37.42M 2017-08-24T03:59:38.108Z|I-OCEAN7-304-0616641| 24.75 15.969 42.163 33.471 1508.3297 03:59:42.48M 2017-08-24T03:59:43.171Z|I-OCEAN7-304-0616641| 24.76 15.970 42.140 33.450 1508.3080 03:59:47.55M 2017-08-24T03:59:48.237Z|I-OCEAN7-304-0616641| 24.77 15.971 42.134 33.444 1508.3025 03:59:52.61M 2017-08-24T03:59:53.301Z|I-OCEAN7-304-0616641| 24.77 15.971 42.119 33.430 1508.2892 03:59:57.67M 2017-08-24T03:59:58.368Z|I-OCEAN7-304-0616641| 24.77 15.971 42.183 33.487 1508.3528 04:00:02.74M