2017-08-24T03:32:01.306Z|I-OCEAN7-304-0616641|  24.27  15.929  42.296  33.623 1508.3724 03:32:05.60M
2017-08-24T03:32:06.372Z|I-OCEAN7-304-0616641|  24.28  15.929  42.335  33.657 1508.4130 03:32:10.66M
2017-08-24T03:32:11.438Z|I-OCEAN7-304-0616641|  24.20  15.930  42.311  33.635 1508.3885 03:32:15.72M
2017-08-24T03:32:16.498Z|I-OCEAN7-304-0616641|  24.25  15.931  42.349  33.668 1508.4303 03:32:20.79M
2017-08-24T03:32:21.564Z|I-OCEAN7-304-0616641|  24.25  15.932  42.302  33.626 1508.3846 03:32:25.85M
2017-08-24T03:32:26.632Z|I-OCEAN7-304-0616641|  24.25  15.932  42.189  33.525 1508.2694 03:32:30.91M
2017-08-24T03:32:31.698Z|I-OCEAN7-304-0616641|  24.26  15.932  42.253  33.583 1508.3358 03:32:36.00M
2017-08-24T03:32:36.497Z|I-OCEAN7-304-0616641|  24.29  15.933  42.297  33.621 1508.3817 03:32:41.07M
2017-08-24T03:32:41.566Z|I-OCEAN7-304-0616641|  24.30  15.933  42.297  33.621 1508.3812 03:32:45.85M
2017-08-24T03:32:46.628Z|I-OCEAN7-304-0616641|  24.25  15.933  42.296  33.620 1508.3801 03:32:50.92M
2017-08-24T03:32:51.695Z|I-OCEAN7-304-0616641|  24.23  15.933  42.298  33.621 1508.3821 03:32:56.00M
2017-08-24T03:32:56.760Z|I-OCEAN7-304-0616641|  24.28  15.933  42.249  33.578 1508.3328 03:33:01.06M