2017-08-24T03:09:02.028Z|I-OCEAN7-304-0616641| 23.86 15.927 42.337 33.661 1508.4033 03:09:06.27M 2017-08-24T03:09:07.090Z|I-OCEAN7-304-0616641| 23.83 15.926 42.286 33.617 1508.3499 03:09:11.32M 2017-08-24T03:09:12.153Z|I-OCEAN7-304-0616641| 23.85 15.926 42.355 33.678 1508.4207 03:09:16.38M 2017-08-24T03:09:17.217Z|I-OCEAN7-304-0616641| 23.85 15.926 42.355 33.678 1508.4200 03:09:21.44M 2017-08-24T03:09:22.282Z|I-OCEAN7-304-0616641| 23.85 15.926 42.324 33.651 1508.3884 03:09:26.51M 2017-08-24T03:09:27.349Z|I-OCEAN7-304-0616641| 23.85 15.926 42.281 33.613 1508.3444 03:09:31.57M 2017-08-24T03:09:32.154Z|I-OCEAN7-304-0616641| 23.87 15.924 42.275 33.609 1508.3333 03:09:36.63M 2017-08-24T03:09:37.217Z|I-OCEAN7-304-0616641| 23.82 15.924 42.310 33.640 1508.3690 03:09:41.44M 2017-08-24T03:09:42.280Z|I-OCEAN7-304-0616641| 23.89 15.924 42.310 33.640 1508.3710 03:09:46.51M 2017-08-24T03:09:47.345Z|I-OCEAN7-304-0616641| 23.89 15.925 42.310 33.639 1508.3713 03:09:51.57M 2017-08-24T03:09:52.410Z|I-OCEAN7-304-0616641| 23.90 15.925 42.264 33.598 1508.3247 03:09:56.63M 2017-08-24T03:09:57.475Z|I-OCEAN7-304-0616641| 23.90 15.925 42.285 33.617 1508.3470 03:10:01.70M