2017-08-24T03:04:03.725Z|I-OCEAN7-304-0616641|  23.78  15.925  42.251  33.587 1508.3094 03:04:07.93M
2017-08-24T03:04:08.791Z|I-OCEAN7-304-0616641|  23.78  15.925  42.249  33.585 1508.3075 03:04:13.01M
2017-08-24T03:04:13.856Z|I-OCEAN7-304-0616641|  23.78  15.925  42.308  33.637 1508.3680 03:04:18.07M
2017-08-24T03:04:18.919Z|I-OCEAN7-304-0616641|  23.79  15.925  42.356  33.680 1508.4175 03:04:23.14M
2017-08-24T03:04:23.984Z|I-OCEAN7-304-0616641|  23.80  15.925  42.367  33.689 1508.4291 03:04:28.20M
2017-08-24T03:04:29.050Z|I-OCEAN7-304-0616641|  23.80  15.925  42.335  33.661 1508.3975 03:04:33.26M
2017-08-24T03:04:34.114Z|I-OCEAN7-304-0616641|  23.76  15.926  42.335  33.660 1508.3978 03:04:38.33M
2017-08-24T03:04:39.178Z|I-OCEAN7-304-0616641|  23.78  15.926  42.327  33.653 1508.3912 03:04:43.39M
2017-08-24T03:04:44.243Z|I-OCEAN7-304-0616641|  23.78  15.927  42.265  33.598 1508.3281 03:04:48.45M
2017-08-24T03:04:49.310Z|I-OCEAN7-304-0616641|  23.79  15.927  42.273  33.605 1508.3365 03:04:53.52M
2017-08-24T03:04:54.374Z|I-OCEAN7-304-0616641|  23.76  15.927  42.317  33.643 1508.3818 03:04:58.58M
2017-08-24T03:04:59.437Z|I-OCEAN7-304-0616641|  23.78  15.927  42.317  33.643 1508.3827 03:05:03.65M