2017-08-24T03:00:00.881Z|I-OCEAN7-304-0616641|  23.69  15.925  42.285  33.617 1508.3423 03:00:05.08M
2017-08-24T03:00:05.945Z|I-OCEAN7-304-0616641|  23.69  15.924  42.254  33.590 1508.3107 03:00:10.15M
2017-08-24T03:00:11.103Z|I-OCEAN7-304-0616641|  23.70  15.924  42.309  33.639 1508.3667 03:00:15.21M
2017-08-24T03:00:16.077Z|I-OCEAN7-304-0616641|  23.70  15.924  42.299  33.630 1508.3569 03:00:20.37M
2017-08-24T03:00:21.137Z|I-OCEAN7-304-0616641|  23.72  15.924  42.243  33.580 1508.3003 03:00:25.34M
2017-08-24T03:00:26.204Z|I-OCEAN7-304-0616641|  23.72  15.925  42.243  33.580 1508.3002 03:00:30.40M
2017-08-24T03:00:31.269Z|I-OCEAN7-304-0616641|  23.73  15.925  42.243  33.579 1508.3005 03:00:35.47M
2017-08-24T03:00:36.335Z|I-OCEAN7-304-0616641|  23.68  15.925  42.242  33.578 1508.2997 03:00:40.53M
2017-08-24T03:00:41.397Z|I-OCEAN7-304-0616641|  23.75  15.926  42.244  33.580 1508.3030 03:00:45.59M
2017-08-24T03:00:46.464Z|I-OCEAN7-304-0616641|  23.75  15.926  42.286  33.618 1508.3475 03:00:50.66M
2017-08-24T03:00:51.529Z|I-OCEAN7-304-0616641|  23.67  15.926  42.297  33.627 1508.3582 03:00:55.72M
2017-08-24T03:00:56.592Z|I-OCEAN7-304-0616641|  23.67  15.926  42.328  33.654 1508.3895 03:01:00.79M