2017-08-24T02:51:00.004Z|I-OCEAN7-304-0616641|  23.52  15.926  42.178  33.522 1508.2318 02:51:04.17M
2017-08-24T02:51:05.067Z|I-OCEAN7-304-0616641|  23.56  15.925  42.221  33.560 1508.2760 02:51:09.24M
2017-08-24T02:51:10.131Z|I-OCEAN7-304-0616641|  23.58  15.925  42.212  33.552 1508.2671 02:51:14.30M
2017-08-24T02:51:15.196Z|I-OCEAN7-304-0616641|  23.58  15.925  42.215  33.555 1508.2709 02:51:19.36M
2017-08-24T02:51:20.261Z|I-OCEAN7-304-0616641|  23.59  15.925  42.217  33.556 1508.2726 02:51:24.43M
2017-08-24T02:51:25.326Z|I-OCEAN7-304-0616641|  23.59  15.925  42.197  33.538 1508.2520 02:51:29.49M
2017-08-24T02:51:30.391Z|I-OCEAN7-304-0616641|  23.56  15.926  42.318  33.646 1508.3760 02:51:34.55M
2017-08-24T02:51:35.454Z|I-OCEAN7-304-0616641|  23.55  15.926  42.293  33.624 1508.3514 02:51:39.62M
2017-08-24T02:51:40.521Z|I-OCEAN7-304-0616641|  23.56  15.925  42.257  33.592 1508.3136 02:51:44.68M
2017-08-24T02:51:45.582Z|I-OCEAN7-304-0616641|  23.51  15.925  42.214  33.554 1508.2684 02:51:49.74M
2017-08-24T02:51:50.648Z|I-OCEAN7-304-0616641|  23.51  15.925  42.214  33.554 1508.2679 02:51:54.81M
2017-08-24T02:51:55.711Z|I-OCEAN7-304-0616641|  23.59  15.925  42.226  33.565 1508.2806 02:51:59.87M