2017-08-24T02:51:00.004Z|I-OCEAN7-304-0616641| 23.52 15.926 42.178 33.522 1508.2318 02:51:04.17M 2017-08-24T02:51:05.067Z|I-OCEAN7-304-0616641| 23.56 15.925 42.221 33.560 1508.2760 02:51:09.24M 2017-08-24T02:51:10.131Z|I-OCEAN7-304-0616641| 23.58 15.925 42.212 33.552 1508.2671 02:51:14.30M 2017-08-24T02:51:15.196Z|I-OCEAN7-304-0616641| 23.58 15.925 42.215 33.555 1508.2709 02:51:19.36M 2017-08-24T02:51:20.261Z|I-OCEAN7-304-0616641| 23.59 15.925 42.217 33.556 1508.2726 02:51:24.43M 2017-08-24T02:51:25.326Z|I-OCEAN7-304-0616641| 23.59 15.925 42.197 33.538 1508.2520 02:51:29.49M 2017-08-24T02:51:30.391Z|I-OCEAN7-304-0616641| 23.56 15.926 42.318 33.646 1508.3760 02:51:34.55M 2017-08-24T02:51:35.454Z|I-OCEAN7-304-0616641| 23.55 15.926 42.293 33.624 1508.3514 02:51:39.62M 2017-08-24T02:51:40.521Z|I-OCEAN7-304-0616641| 23.56 15.925 42.257 33.592 1508.3136 02:51:44.68M 2017-08-24T02:51:45.582Z|I-OCEAN7-304-0616641| 23.51 15.925 42.214 33.554 1508.2684 02:51:49.74M 2017-08-24T02:51:50.648Z|I-OCEAN7-304-0616641| 23.51 15.925 42.214 33.554 1508.2679 02:51:54.81M 2017-08-24T02:51:55.711Z|I-OCEAN7-304-0616641| 23.59 15.925 42.226 33.565 1508.2806 02:51:59.87M