2017-08-24T02:49:03.775Z|I-OCEAN7-304-0616641|  23.54  15.923  42.243  33.582 1508.2935 02:49:07.92M
2017-08-24T02:49:08.841Z|I-OCEAN7-304-0616641|  23.54  15.923  42.245  33.584 1508.2954 02:49:13.01M
2017-08-24T02:49:13.904Z|I-OCEAN7-304-0616641|  23.54  15.923  42.296  33.629 1508.3477 02:49:18.07M
2017-08-24T02:49:18.970Z|I-OCEAN7-304-0616641|  23.56  15.922  42.296  33.629 1508.3468 02:49:23.13M
2017-08-24T02:49:24.033Z|I-OCEAN7-304-0616641|  23.54  15.924  42.296  33.628 1508.3491 02:49:28.20M
2017-08-24T02:49:29.099Z|I-OCEAN7-304-0616641|  23.54  15.924  42.257  33.593 1508.3094 02:49:33.26M
2017-08-24T02:49:34.164Z|I-OCEAN7-304-0616641|  23.56  15.924  42.319  33.649 1508.3735 02:49:38.32M
2017-08-24T02:49:39.228Z|I-OCEAN7-304-0616641|  23.57  15.924  42.343  33.669 1508.3982 02:49:43.39M
2017-08-24T02:49:44.293Z|I-OCEAN7-304-0616641|  23.57  15.924  42.279  33.612 1508.3330 02:49:48.45M
2017-08-24T02:49:49.357Z|I-OCEAN7-304-0616641|  23.57  15.925  42.279  33.612 1508.3358 02:49:53.52M
2017-08-24T02:49:54.423Z|I-OCEAN7-304-0616641|  23.56  15.925  42.292  33.624 1508.3485 02:49:58.58M
2017-08-24T02:49:59.488Z|I-OCEAN7-304-0616641|  23.57  15.924  42.376  33.698 1508.4337 02:50:03.64M