2017-08-24T02:36:04.599Z|I-OCEAN7-304-0616641| 23.32 15.923 42.308 33.639 1508.3575 02:36:08.70M 2017-08-24T02:36:09.664Z|I-OCEAN7-304-0616641| 23.31 15.923 42.239 33.577 1508.2865 02:36:13.77M 2017-08-24T02:36:14.727Z|I-OCEAN7-304-0616641| 23.31 15.924 42.269 33.604 1508.3184 02:36:18.83M 2017-08-24T02:36:19.791Z|I-OCEAN7-304-0616641| 23.31 15.924 42.269 33.604 1508.3186 02:36:23.89M 2017-08-24T02:36:24.858Z|I-OCEAN7-304-0616641| 23.30 15.924 42.257 33.593 1508.3071 02:36:28.96M 2017-08-24T02:36:29.921Z|I-OCEAN7-304-0616641| 23.32 15.924 42.307 33.637 1508.3578 02:36:34.04M 2017-08-24T02:36:34.988Z|I-OCEAN7-304-0616641| 23.32 15.924 42.306 33.636 1508.3573 02:36:39.10M 2017-08-24T02:36:40.052Z|I-OCEAN7-304-0616641| 23.32 15.921 42.321 33.652 1508.3667 02:36:44.17M 2017-08-24T02:36:45.114Z|I-OCEAN7-304-0616641| 23.33 15.921 42.288 33.623 1508.3326 02:36:49.23M 2017-08-24T02:36:50.181Z|I-OCEAN7-304-0616641| 23.33 15.921 42.297 33.631 1508.3409 02:36:54.29M 2017-08-24T02:36:55.245Z|I-OCEAN7-304-0616641| 23.33 15.921 42.310 33.643 1508.3542 02:36:59.36M