2017-08-24T02:34:03.046Z|I-OCEAN7-304-0616641|  23.30  15.920  42.287  33.623 1508.3297 02:34:07.15M
2017-08-24T02:34:08.110Z|I-OCEAN7-304-0616641|  23.33  15.920  42.322  33.654 1508.3665 02:34:12.22M
2017-08-24T02:34:13.176Z|I-OCEAN7-304-0616641|  23.33  15.921  42.295  33.629 1508.3386 02:34:17.28M
2017-08-24T02:34:18.242Z|I-OCEAN7-304-0616641|  23.33  15.918  42.236  33.580 1508.2727 02:34:22.35M
2017-08-24T02:34:23.306Z|I-OCEAN7-304-0616641|  23.33  15.918  42.290  33.628 1508.3274 02:34:27.41M
2017-08-24T02:34:28.368Z|I-OCEAN7-304-0616641|  23.26  15.918  42.264  33.605 1508.2998 02:34:32.47M
2017-08-24T02:34:33.436Z|I-OCEAN7-304-0616641|  23.26  15.918  42.264  33.604 1508.3003 02:34:37.53M
2017-08-24T02:34:38.498Z|I-OCEAN7-304-0616641|  23.28  15.918  42.297  33.634 1508.3351 02:34:42.60M
2017-08-24T02:34:43.564Z|I-OCEAN7-304-0616641|  23.29  15.918  42.303  33.639 1508.3418 02:34:47.66M
2017-08-24T02:34:48.628Z|I-OCEAN7-304-0616641|  23.29  15.918  42.256  33.597 1508.2930 02:34:52.73M
2017-08-24T02:34:53.694Z|I-OCEAN7-304-0616641|  23.29  15.918  42.265  33.605 1508.3020 02:34:57.79M
2017-08-24T02:34:58.758Z|I-OCEAN7-304-0616641|  23.31  15.918  42.281  33.619 1508.3196 02:35:02.86M