2017-08-24T02:34:03.046Z|I-OCEAN7-304-0616641| 23.30 15.920 42.287 33.623 1508.3297 02:34:07.15M 2017-08-24T02:34:08.110Z|I-OCEAN7-304-0616641| 23.33 15.920 42.322 33.654 1508.3665 02:34:12.22M 2017-08-24T02:34:13.176Z|I-OCEAN7-304-0616641| 23.33 15.921 42.295 33.629 1508.3386 02:34:17.28M 2017-08-24T02:34:18.242Z|I-OCEAN7-304-0616641| 23.33 15.918 42.236 33.580 1508.2727 02:34:22.35M 2017-08-24T02:34:23.306Z|I-OCEAN7-304-0616641| 23.33 15.918 42.290 33.628 1508.3274 02:34:27.41M 2017-08-24T02:34:28.368Z|I-OCEAN7-304-0616641| 23.26 15.918 42.264 33.605 1508.2998 02:34:32.47M 2017-08-24T02:34:33.436Z|I-OCEAN7-304-0616641| 23.26 15.918 42.264 33.604 1508.3003 02:34:37.53M 2017-08-24T02:34:38.498Z|I-OCEAN7-304-0616641| 23.28 15.918 42.297 33.634 1508.3351 02:34:42.60M 2017-08-24T02:34:43.564Z|I-OCEAN7-304-0616641| 23.29 15.918 42.303 33.639 1508.3418 02:34:47.66M 2017-08-24T02:34:48.628Z|I-OCEAN7-304-0616641| 23.29 15.918 42.256 33.597 1508.2930 02:34:52.73M 2017-08-24T02:34:53.694Z|I-OCEAN7-304-0616641| 23.29 15.918 42.265 33.605 1508.3020 02:34:57.79M 2017-08-24T02:34:58.758Z|I-OCEAN7-304-0616641| 23.31 15.918 42.281 33.619 1508.3196 02:35:02.86M