2017-08-24T02:27:02.940Z|I-OCEAN7-304-0616641|  23.18  15.920  42.321  33.654 1508.3618 02:27:07.12M
2017-08-24T02:27:08.007Z|I-OCEAN7-304-0616641|  23.18  15.920  42.315  33.648 1508.3555 02:27:12.09M
2017-08-24T02:27:13.069Z|I-OCEAN7-304-0616641|  23.16  15.920  42.278  33.615 1508.3170 02:27:17.15M
2017-08-24T02:27:18.134Z|I-OCEAN7-304-0616641|  23.16  15.920  42.323  33.656 1508.3634 02:27:22.22M
2017-08-24T02:27:23.200Z|I-OCEAN7-304-0616641|  23.16  15.920  42.316  33.649 1508.3553 02:27:27.28M
2017-08-24T02:27:28.262Z|I-OCEAN7-304-0616641|  23.17  15.920  42.315  33.648 1508.3552 02:27:32.34M
2017-08-24T02:27:33.328Z|I-OCEAN7-304-0616641|  23.17  15.921  42.315  33.647 1508.3568 02:27:37.41M
2017-08-24T02:27:38.394Z|I-OCEAN7-304-0616641|  23.17  15.921  42.241  33.582 1508.2826 02:27:42.47M
2017-08-24T02:27:43.459Z|I-OCEAN7-304-0616641|  23.21  15.921  42.318  33.650 1508.3623 02:27:47.54M
2017-08-24T02:27:48.522Z|I-OCEAN7-304-0616641|  23.21  15.922  42.260  33.598 1508.3031 02:27:52.60M
2017-08-24T02:27:53.588Z|I-OCEAN7-304-0616641|  23.21  15.922  42.286  33.621 1508.3296 02:27:57.66M
2017-08-24T02:27:58.652Z|I-OCEAN7-304-0616641|  23.26  15.922  42.320  33.651 1508.3649 02:28:02.73M