2017-08-24T02:25:01.386Z|I-OCEAN7-304-0616641|  23.13  15.920  42.268  33.607 1508.3058 02:25:05.46M
2017-08-24T02:25:06.453Z|I-OCEAN7-304-0616641|  23.13  15.920  42.268  33.607 1508.3059 02:25:10.52M
2017-08-24T02:25:11.515Z|I-OCEAN7-304-0616641|  23.15  15.920  42.255  33.595 1508.2932 02:25:15.58M
2017-08-24T02:25:16.582Z|I-OCEAN7-304-0616641|  23.15  15.920  42.238  33.579 1508.2751 02:25:20.65M
2017-08-24T02:25:21.646Z|I-OCEAN7-304-0616641|  23.15  15.920  42.259  33.599 1508.2974 02:25:25.71M
2017-08-24T02:25:26.710Z|I-OCEAN7-304-0616641|  23.15  15.920  42.250  33.591 1508.2880 02:25:30.77M
2017-08-24T02:25:31.776Z|I-OCEAN7-304-0616641|  23.15  15.920  42.274  33.612 1508.3116 02:25:35.84M
2017-08-24T02:25:36.838Z|I-OCEAN7-304-0616641|  23.15  15.920  42.297  33.633 1508.3358 02:25:40.90M
2017-08-24T02:25:41.902Z|I-OCEAN7-304-0616641|  23.15  15.920  42.297  33.632 1508.3359 02:25:45.96M
2017-08-24T02:25:46.972Z|I-OCEAN7-304-0616641|  23.16  15.920  42.285  33.622 1508.3242 02:25:51.05M
2017-08-24T02:25:52.035Z|I-OCEAN7-304-0616641|  23.16  15.920  42.202  33.548 1508.2385 02:25:56.12M
2017-08-24T02:25:57.101Z|I-OCEAN7-304-0616641|  23.18  15.920  42.202  33.548 1508.2400 02:26:01.18M