2017-08-24T02:21:04.652Z|I-OCEAN7-304-0616641| 23.09 15.922 42.333 33.663 1508.3760 02:21:08.70M 2017-08-24T02:21:09.716Z|I-OCEAN7-304-0616641| 23.09 15.918 42.326 33.659 1508.3612 02:21:13.76M 2017-08-24T02:21:14.778Z|I-OCEAN7-304-0616641| 23.09 15.918 42.282 33.620 1508.3153 02:21:18.83M 2017-08-24T02:21:19.847Z|I-OCEAN7-304-0616641| 23.09 15.918 42.308 33.644 1508.3413 02:21:23.89M 2017-08-24T02:21:24.909Z|I-OCEAN7-304-0616641| 23.10 15.920 42.317 33.650 1508.3571 02:21:28.96M 2017-08-24T02:21:29.976Z|I-OCEAN7-304-0616641| 23.11 15.921 42.294 33.628 1508.3339 02:21:34.04M 2017-08-24T02:21:35.041Z|I-OCEAN7-304-0616641| 23.14 15.921 42.254 33.593 1508.2939 02:21:39.10M 2017-08-24T02:21:40.101Z|I-OCEAN7-304-0616641| 23.08 15.921 42.276 33.612 1508.3165 02:21:44.17M 2017-08-24T02:21:45.170Z|I-OCEAN7-304-0616641| 23.08 15.922 42.284 33.619 1508.3254 02:21:49.23M 2017-08-24T02:21:50.235Z|I-OCEAN7-304-0616641| 23.10 15.922 42.337 33.666 1508.3815 02:21:54.30M 2017-08-24T02:21:55.296Z|I-OCEAN7-304-0616641| 23.07 15.922 42.371 33.696 1508.4156 02:21:59.36M