2017-08-24T02:16:00.773Z|I-OCEAN7-304-0616641|  22.98  15.921  42.306  33.639 1508.3455 02:16:04.80M
2017-08-24T02:16:05.837Z|I-OCEAN7-304-0616641|  22.98  15.922  42.305  33.638 1508.3450 02:16:09.86M
2017-08-24T02:16:10.901Z|I-OCEAN7-304-0616641|  22.98  15.922  42.217  33.559 1508.2550 02:16:14.93M
2017-08-24T02:16:15.968Z|I-OCEAN7-304-0616641|  22.98  15.922  42.240  33.580 1508.2793 02:16:20.01M
2017-08-24T02:16:21.031Z|I-OCEAN7-304-0616641|  22.98  15.921  42.281  33.617 1508.3208 02:16:25.08M
2017-08-24T02:16:26.094Z|I-OCEAN7-304-0616641|  22.99  15.921  42.287  33.623 1508.3258 02:16:30.14M
2017-08-24T02:16:31.161Z|I-OCEAN7-304-0616641|  22.99  15.921  42.288  33.624 1508.3270 02:16:35.20M
2017-08-24T02:16:36.225Z|I-OCEAN7-304-0616641|  22.99  15.921  42.255  33.594 1508.2935 02:16:40.27M
2017-08-24T02:16:41.287Z|I-OCEAN7-304-0616641|  23.00  15.921  42.220  33.563 1508.2570 02:16:45.33M
2017-08-24T02:16:46.353Z|I-OCEAN7-304-0616641|  23.02  15.921  42.220  33.563 1508.2572 02:16:50.39M
2017-08-24T02:16:51.417Z|I-OCEAN7-304-0616641|  23.03  15.921  42.221  33.564 1508.2577 02:16:55.46M
2017-08-24T02:16:56.482Z|I-OCEAN7-304-0616641|  23.03  15.921  42.283  33.619 1508.3218 02:17:00.52M