2017-08-24T02:14:04.286Z|I-OCEAN7-304-0616641|  23.00  15.922  42.286  33.621 1508.3270 02:14:08.32M
2017-08-24T02:14:09.348Z|I-OCEAN7-304-0616641|  23.00  15.922  42.260  33.598 1508.3008 02:14:13.38M
2017-08-24T02:14:14.415Z|I-OCEAN7-304-0616641|  23.00  15.922  42.268  33.604 1508.3091 02:14:18.44M
2017-08-24T02:14:19.479Z|I-OCEAN7-304-0616641|  23.02  15.922  42.253  33.591 1508.2943 02:14:23.51M
2017-08-24T02:14:24.543Z|I-OCEAN7-304-0616641|  23.02  15.922  42.243  33.582 1508.2832 02:14:28.57M
2017-08-24T02:14:29.608Z|I-OCEAN7-304-0616641|  23.02  15.922  42.281  33.617 1508.3217 02:14:33.63M
2017-08-24T02:14:34.693Z|I-OCEAN7-304-0616641|  23.02  15.922  42.271  33.607 1508.3105 02:14:38.70M
2017-08-24T02:14:39.738Z|I-OCEAN7-304-0616641|  23.02  15.922  42.285  33.620 1508.3253 02:14:43.76M
2017-08-24T02:14:44.804Z|I-OCEAN7-304-0616641|  22.95  15.922  42.327  33.658 1508.3676 02:14:48.82M
2017-08-24T02:14:49.864Z|I-OCEAN7-304-0616641|  22.97  15.922  42.348  33.676 1508.3894 02:14:53.89M
2017-08-24T02:14:54.932Z|I-OCEAN7-304-0616641|  22.97  15.920  42.348  33.677 1508.3862 02:14:58.95M
2017-08-24T02:14:59.998Z|I-OCEAN7-304-0616641|  22.98  15.920  42.310  33.644 1508.3473 02:15:04.04M