2017-08-24T02:03:01.598Z|I-OCEAN7-304-0616641| 22.88 15.921 42.218 33.561 1508.2538 02:03:05.58M 2017-08-24T02:03:06.665Z|I-OCEAN7-304-0616641| 22.87 15.921 42.232 33.574 1508.2682 02:03:10.64M 2017-08-24T02:03:11.727Z|I-OCEAN7-304-0616641| 22.85 15.921 42.206 33.550 1508.2402 02:03:15.71M 2017-08-24T02:03:16.789Z|I-OCEAN7-304-0616641| 22.85 15.921 42.284 33.620 1508.3217 02:03:20.77M 2017-08-24T02:03:21.857Z|I-OCEAN7-304-0616641| 22.82 15.921 42.285 33.620 1508.3220 02:03:25.83M 2017-08-24T02:03:26.923Z|I-OCEAN7-304-0616641| 22.82 15.922 42.318 33.649 1508.3562 02:03:30.90M 2017-08-24T02:03:31.985Z|I-OCEAN7-304-0616641| 22.85 15.918 42.272 33.611 1508.3008 02:03:35.96M 2017-08-24T02:03:37.049Z|I-OCEAN7-304-0616641| 22.85 15.917 42.271 33.612 1508.2999 02:03:41.05M 2017-08-24T02:03:42.117Z|I-OCEAN7-304-0616641| 22.85 15.917 42.278 33.618 1508.3062 02:03:46.11M 2017-08-24T02:03:47.180Z|I-OCEAN7-304-0616641| 22.85 15.917 42.275 33.615 1508.3038 02:03:51.18M 2017-08-24T02:03:52.243Z|I-OCEAN7-304-0616641| 22.85 15.918 42.223 33.569 1508.2506 02:03:56.24M 2017-08-24T02:03:57.310Z|I-OCEAN7-304-0616641| 22.90 15.917 42.222 33.568 1508.2502 02:04:01.30M